Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.21	22.99	22.11	22.76	46,010	+0.50(+2.25%)
Apr 29, 2021	22.36	22.49	22.11	22.26	37,254	+0.03(+0.13%)
Apr 28, 2021	22.04	22.38	21.82	22.23	18,425	+0.14(+0.62%)
Apr 27, 2021	22.25	22.69	21.96	22.09	39,247	-0.12(-0.53%)
Apr 26, 2021	23.59	23.84	21.61	22.21	102,440	-1.37(-5.79%)
Apr 23, 2021	22.86	23.58	22.48	23.58	34,711	+0.90(+3.99%)
Apr 22, 2021	22.09	22.97	21.81	22.67	43,870	+0.75(+3.40%)
Apr 21, 2021	21.36	22.17	21.36	21.93	26,716	+0.57(+2.67%)
Apr 20, 2021	22.01	22.06	21.14	21.36	31,057	-0.53(-2.42%)
Apr 19, 2021	21.83	21.98	21.49	21.89	40,626	+0.00(+0.00%)
Apr 16, 2021	22.11	22.32	21.35	21.89	42,854	+0.00(+0.00%)
Apr 15, 2021	21.66	22.16	21.42	21.89	14,974	+0.33(+1.55%)
Apr 14, 2021	21.25	22.01	21.13	21.55	46,847	+0.24(+1.11%)
Apr 13, 2021	22.24	22.47	21.12	21.32	60,802	-1.02(-4.57%)
Apr 12, 2021	22.42	22.74	22.21	22.34	21,810	+0.05(+0.22%)
Apr 09, 2021	22.49	22.50	22.04	22.29	43,974	-0.16(-0.70%)
Apr 08, 2021	22.42	22.55	22.35	22.45	19,756	-0.06(-0.26%)
Apr 07, 2021	22.72	22.72	22.29	22.51	27,089	-0.19(-0.82%)
Apr 06, 2021	22.59	23.18	22.09	22.69	49,746	+0.28(+1.23%)
Apr 05, 2021	22.76	22.76	22.06	22.42	20,411	-0.08(-0.35%)
Apr 01, 2021	21.95	22.59	21.51	22.50	27,687	+0.58(+2.64%)
Mar 31, 2021	22.53	23.01	21.57	21.92	71,163	-0.64(-2.83%)
Mar 30, 2021	22.20	23.20	22.19	22.56	48,501	+0.27(+1.19%)
Mar 29, 2021	22.63	22.88	21.23	22.29	43,987	-0.35(-1.56%)
Mar 26, 2021	22.36	22.88	22.16	22.64	31,454	+0.51(+2.31%)
Mar 25, 2021	21.22	22.21	20.99	22.13	28,686	+0.78(+3.63%)
Mar 24, 2021	21.98	22.54	21.23	21.36	34,640	-0.33(-1.54%)
Mar 23, 2021	22.31	22.54	21.52	21.69	33,954	-0.68(-3.06%)
Mar 22, 2021	22.54	23.38	21.84	22.38	48,299	-0.19(-0.82%)
Mar 19, 2021	22.05	23.46	22.05	22.56	216,170	+0.66(+2.99%)
Mar 18, 2021	21.89	22.89	21.79	21.91	60,445	-0.18(-0.80%)
Mar 17, 2021	22.21	22.39	21.82	22.08	22,291	-0.02(-0.09%)
Mar 16, 2021	22.38	22.58	21.69	22.10	29,019	-0.82(-3.58%)
Mar 15, 2021	22.99	23.07	22.04	22.92	43,514	-0.15(-0.64%)
Mar 12, 2021	23.54	23.68	22.38	23.07	58,871	-0.35(-1.50%)
Mar 11, 2021	23.68	23.73	22.94	23.42	41,562	-0.23(-0.99%)
Mar 10, 2021	23.26	23.91	22.78	23.66	82,867	+0.40(+1.72%)
Mar 09, 2021	23.31	23.97	22.88	23.26	210,396	-0.04(-0.17%)
Mar 08, 2021	22.75	23.70	22.63	23.30	89,437	+0.26(+1.15%)
Mar 05, 2021	22.42	23.05	22.24	23.03	41,598	+0.86(+3.88%)
Mar 04, 2021	21.83	23.02	21.82	22.17	67,844	+0.07(+0.31%)
Mar 03, 2021	21.09	22.57	21.09	22.10	95,106	+1.09(+5.17%)
Mar 02, 2021	21.31	21.39	20.89	21.02	21,431	-0.29(-1.38%)
Mar 01, 2021	21.07	21.53	20.36	21.31	75,581	+1.00(+4.91%)
Feb 26, 2021	20.30	21.17	19.76	20.31	52,432	+0.17(+0.83%)
Feb 25, 2021	21.14	21.28	19.89	20.15	74,697	-0.90(-4.28%)
Feb 24, 2021	20.56	21.21	20.39	21.05	40,911	+0.61(+2.97%)
Feb 23, 2021	19.89	20.55	19.70	20.44	46,198	+0.62(+3.11%)
Feb 22, 2021	19.58	19.98	19.58	19.82	50,204	+0.00(+0.00%)
Feb 19, 2021	19.14	19.85	19.14	19.82	67,764	+0.73(+3.84%)
Feb 18, 2021	19.02	19.16	18.82	19.09	20,752	-0.11(-0.56%)
Feb 17, 2021	19.22	19.22	18.80	19.20	19,397	+0.07(+0.36%)
Feb 16, 2021	19.09	19.32	18.85	19.13	14,476	+0.23(+1.19%)
Feb 12, 2021	18.87	19.08	18.63	18.90	13,287	-0.04(-0.21%)
Feb 11, 2021	19.50	19.56	18.85	18.94	22,376	-0.44(-2.27%)
Feb 10, 2021	19.39	19.57	19.20	19.38	23,557	-0.14(-0.70%)
Feb 09, 2021	19.52	19.57	19.13	19.52	15,751	-0.05(-0.25%)
Feb 08, 2021	19.02	19.57	18.92	19.57	35,755	+0.62(+3.25%)
Feb 05, 2021	18.87	18.98	18.76	18.95	29,844	+0.07(+0.36%)
Feb 04, 2021	18.15	18.92	17.91	18.88	15,892	+0.65(+3.54%)
Feb 03, 2021	18.32	18.36	17.95	18.24	19,189	-0.06(-0.32%)
Feb 02, 2021	18.05	18.54	18.05	18.30	16,695	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.