Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eurodry Ltd
(NQ:
EDRY
)
21.74
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.746
4.746
4.746
91
+0.00(+0.00%)
Apr 29, 2020
4.746
4.746
4.746
87
+0.00(+0.00%)
Apr 28, 2020
4.746
4.746
4.746
4.746
329
+0.55(+13.00%)
Apr 27, 2020
4.200
4.200
4.200
4.200
908
-0.60(-12.50%)
Apr 24, 2020
4.770
4.800
4.770
4.800
300
+0.39(+8.84%)
Apr 23, 2020
4.410
4.410
4.410
27
+0.00(+0.00%)
Apr 22, 2020
4.410
4.410
4.410
331
+0.00(+0.00%)
Apr 21, 2020
4.410
4.410
4.410
456
+0.00(+0.00%)
Apr 20, 2020
4.434
4.473
4.410
4.410
1,233
+0.06(+1.38%)
Apr 17, 2020
4.447
4.701
4.110
4.350
4,200
-0.16(-3.55%)
Apr 16, 2020
4.230
4.580
4.230
4.510
1,355
-0.24(-5.05%)
Apr 15, 2020
4.750
4.750
4.750
58
+0.00(+0.00%)
Apr 14, 2020
4.850
4.850
4.670
4.750
1,344
+0.01(+0.13%)
Apr 13, 2020
5.400
5.540
4.630
4.744
2,372
-0.18(-3.59%)
Apr 09, 2020
4.620
5.600
4.620
4.920
9,800
+0.40(+8.85%)
Apr 08, 2020
4.840
5.450
4.250
4.520
20,417
-1.08(-19.29%)
Apr 07, 2020
5.600
5.600
5.600
5.600
3,030
+0.00(+0.00%)
Apr 06, 2020
5.580
5.600
5.580
5.600
3,055
+0.00(+0.00%)
Apr 03, 2020
5.590
5.600
5.590
5.600
2,600
+0.02(+0.36%)
Apr 02, 2020
5.600
5.820
5.580
5.580
3,502
+1.48(+36.10%)
Apr 01, 2020
4.100
4.100
4.100
4.100
261
-0.71(-14.75%)
Mar 31, 2020
4.809
4.809
4.809
4.809
538
-0.09(-1.85%)
Mar 30, 2020
4.900
4.900
4.900
30
+0.00(+0.00%)
Mar 27, 2020
4.900
4.900
4.900
59
+0.00(+0.00%)
Mar 26, 2020
4.400
5.327
4.400
4.900
3,971
+0.29(+6.31%)
Mar 25, 2020
4.609
4.609
4.609
3
+0.00(+0.00%)
Mar 24, 2020
4.500
4.609
3.930
4.609
2,591
+0.21(+4.75%)
Mar 23, 2020
4.400
4.400
4.400
18
+0.00(+0.00%)
Mar 20, 2020
4.400
4.400
3.960
4.400
1,400
-0.10(-2.22%)
Mar 19, 2020
4.450
4.510
4.430
4.500
1,115
+0.17(+3.93%)
Mar 18, 2020
3.970
4.410
3.570
4.330
1,254
-0.77(-15.06%)
Mar 17, 2020
4.880
5.098
4.880
5.098
1,564
-0.21(-3.93%)
Mar 16, 2020
4.780
5.390
4.730
5.307
3,963
+0.41(+8.30%)
Mar 13, 2020
4.900
5.750
4.900
4.900
1,700
-0.38(-7.17%)
Mar 12, 2020
4.840
5.750
4.820
5.278
1,639
-0.77(-12.73%)
Mar 11, 2020
6.000
6.048
6.000
6.048
3,484
+0.05(+0.80%)
Mar 10, 2020
5.940
6.000
5.940
6.000
2,136
+0.05(+0.84%)
Mar 09, 2020
4.800
5.950
4.800
5.950
3,404
-0.04(-0.67%)
Mar 06, 2020
5.980
5.990
5.980
5.990
300
-0.19(-3.10%)
Mar 05, 2020
6.181
6.181
6.181
1
+0.00(+0.00%)
Mar 04, 2020
6.300
6.500
6.100
6.181
2,015
+0.28(+4.77%)
Mar 03, 2020
5.900
5.900
5.900
5.900
807
+0.41(+7.47%)
Mar 02, 2020
4.840
5.490
4.840
5.490
3,764
+0.64(+13.20%)
Feb 28, 2020
4.810
4.850
4.810
4.850
500
-0.22(-4.34%)
Feb 27, 2020
5.121
5.121
5.070
5.070
530
-0.48(-8.65%)
Feb 26, 2020
5.550
5.550
5.550
52
+0.00(+0.00%)
Feb 25, 2020
5.550
5.725
5.550
5.550
1,557
+0.00(+0.00%)
Feb 24, 2020
5.800
5.950
5.550
5.550
832
-0.20(-3.48%)
Feb 21, 2020
5.688
5.750
5.688
5.750
700
+0.13(+2.35%)
Feb 20, 2020
5.614
5.630
5.614
5.618
665
-0.17(-2.97%)
Feb 19, 2020
5.970
5.980
5.790
5.790
522
-0.51(-8.10%)
Feb 18, 2020
7.340
7.461
6.300
6.300
2,309
-0.20(-3.00%)
Feb 14, 2020
6.242
6.495
6.242
6.495
500
+0.20(+3.10%)
Feb 13, 2020
6.150
6.582
5.928
6.300
2,552
+0.54(+9.38%)
Feb 12, 2020
6.010
6.010
5.750
5.760
2,375
+0.11(+1.95%)
Feb 11, 2020
5.650
5.650
5.650
47
+0.00(+0.00%)
Feb 10, 2020
5.680
5.680
5.650
5.650
545
+0.09(+1.57%)
Feb 07, 2020
5.500
5.624
5.500
5.563
600
-0.14(-2.41%)
Feb 06, 2020
5.180
5.790
4.730
5.700
2,401
+0.52(+10.04%)
Feb 05, 2020
5.180
5.180
5.180
110
+0.00(+0.00%)
Feb 04, 2020
5.660
5.660
5.180
5.180
613
-0.88(-14.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.