Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 09, 2023
0
+0.00(+0.00%)
Mar 08, 2023
0.1942
0.1942
0.1850
0.1900
268,011
-0.00(-1.76%)
Mar 07, 2023
0.1899
0.2000
0.1650
0.1934
834,094
+0.00(+0.21%)
Mar 06, 2023
0.2000
0.2040
0.1808
0.1930
513,548
-0.01(-6.17%)
Mar 03, 2023
0.1988
0.2087
0.1988
0.2057
445,833
+0.00(+0.34%)
Mar 02, 2023
0.2150
0.2150
0.1950
0.2050
893,056
-0.01(-5.83%)
Mar 01, 2023
0.2229
0.2254
0.2041
0.2177
1,228,006
-0.00(-1.05%)
Feb 28, 2023
0.2140
0.2254
0.2053
0.2200
2,067,776
+0.01(+2.80%)
Feb 27, 2023
0.2605
0.3000
0.2100
0.2140
4,350,613
+0.01(+5.06%)
Feb 24, 2023
0.2050
0.2130
0.2010
0.2037
987,033
-0.00(-1.59%)
Feb 23, 2023
0.2458
0.2458
0.2010
0.2070
2,294,905
-0.04(-15.51%)
Feb 22, 2023
0.2187
0.2600
0.2106
0.2450
4,789,994
+0.02(+8.60%)
Feb 21, 2023
0.1880
0.2500
0.1880
0.2256
8,418,371
+0.03(+18.24%)
Feb 17, 2023
0.2036
0.2100
0.1800
0.1908
4,448,179
-0.02(-10.84%)
Feb 16, 2023
0.2131
0.2250
0.1920
0.2140
12,511,232
-0.03(-12.65%)
Feb 15, 2023
0.1469
0.3375
0.1360
0.2450
124,780,216
+0.11(+82.16%)
Feb 14, 2023
0.1801
0.1871
0.1303
0.1345
6,764,661
-0.06(-29.21%)
Feb 13, 2023
0.2300
0.2350
0.1816
0.1900
3,114,024
-0.05(-20.00%)
Feb 10, 2023
0.2400
0.2500
0.2310
0.2375
1,652,213
-0.02(-6.83%)
Feb 09, 2023
0.2723
0.2979
0.2500
0.2549
4,919,376
-0.05(-15.03%)
Feb 08, 2023
0.3900
0.4700
0.2270
0.3000
18,484,072
-0.57(-65.52%)
Feb 07, 2023
0.8900
0.9092
0.8503
0.8700
119,228
-0.02(-2.68%)
Feb 06, 2023
0.8600
0.9092
0.8500
0.8940
122,571
+0.02(+2.76%)
Feb 03, 2023
0.9100
0.9130
0.8404
0.8700
317,869
-0.01(-0.57%)
Feb 02, 2023
0.8609
0.9168
0.8609
0.8750
108,966
-0.02(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.