Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
96.87
98.43
96.67
96.87
1,110,458
-0.20(-0.21%)
Apr 28, 2011
96.18
97.94
95.99
97.07
882,259
+0.50(+0.52%)
Apr 27, 2011
94.00
96.73
93.40
96.57
1,050,452
+2.81(+3.00%)
Apr 26, 2011
96.21
96.23
92.94
93.76
1,716,258
-1.84(-1.92%)
Apr 25, 2011
96.64
98.17
95.00
95.60
1,257,357
-4.16(-4.17%)
Apr 21, 2011
101.53
101.96
97.17
99.76
897,420
-2.01(-1.98%)
Apr 20, 2011
99.29
101.80
99.06
101.77
710,680
+3.60(+3.67%)
Apr 19, 2011
97.87
98.42
97.63
98.17
686,930
+0.15(+0.15%)
Apr 18, 2011
100.52
100.52
97.08
98.02
847,218
-3.27(-3.23%)
Apr 15, 2011
101.44
101.48
100.11
101.29
624,795
+0.16(+0.16%)
Apr 14, 2011
100.90
101.22
99.50
101.13
974,960
-0.17(-0.17%)
Apr 13, 2011
101.22
101.32
98.07
101.30
757,901
+2.42(+2.45%)
Apr 12, 2011
98.79
99.10
98.00
98.88
688,593
+0.02(+0.02%)
Apr 11, 2011
99.80
100.26
98.06
98.86
1,415,425
-3.52(-3.44%)
Apr 08, 2011
103.53
103.53
100.77
102.38
580,461
-0.73(-0.71%)
Apr 07, 2011
102.69
103.47
100.78
103.11
646,017
+1.11(+1.09%)
Apr 06, 2011
105.00
105.00
101.80
102.00
784,158
-2.39(-2.29%)
Apr 05, 2011
101.33
104.89
100.87
104.39
1,285,735
+3.60(+3.57%)
Apr 04, 2011
100.16
101.68
99.33
100.79
911,802
+0.79(+0.79%)
Apr 01, 2011
99.38
100.62
98.20
100.00
3,713,292
+1.32(+1.34%)
Mar 31, 2011
99.02
99.92
98.10
98.68
751,259
-0.78(-0.78%)
Mar 30, 2011
98.88
100.00
98.01
99.46
969,524
+2.32(+2.39%)
Mar 29, 2011
93.62
97.27
93.62
97.14
606,042
+3.63(+3.88%)
Mar 28, 2011
94.77
94.77
92.81
93.51
699,406
-1.31(-1.38%)
Mar 25, 2011
94.45
96.35
94.26
94.82
629,266
+0.42(+0.44%)
Mar 24, 2011
94.00
94.76
93.61
94.40
599,177
+0.69(+0.74%)
Mar 23, 2011
94.18
94.34
92.96
93.71
702,634
-0.70(-0.74%)
Mar 22, 2011
95.08
95.08
93.76
94.41
573,114
-0.19(-0.20%)
Mar 21, 2011
95.00
95.60
94.44
94.60
586,691
+0.83(+0.89%)
Mar 18, 2011
94.96
94.97
93.57
93.77
897,123
+0.09(+0.10%)
Mar 17, 2011
94.28
95.33
93.48
93.68
697,974
-0.31(-0.33%)
Mar 16, 2011
94.99
95.97
93.50
93.99
934,250
-1.26(-1.32%)
Mar 15, 2011
95.11
96.00
93.29
95.25
1,377,094
-2.50(-2.56%)
Mar 14, 2011
97.39
98.15
96.81
97.75
634,498
-0.47(-0.48%)
Mar 11, 2011
97.19
99.03
97.00
98.22
624,740
+0.96(+0.99%)
Mar 10, 2011
98.92
99.07
97.00
97.26
975,524
-2.47(-2.48%)
Mar 09, 2011
99.58
100.00
99.24
99.73
438,496
+0.12(+0.12%)
Mar 08, 2011
98.41
100.00
98.13
99.61
803,677
+1.20(+1.22%)
Mar 07, 2011
99.08
99.75
97.67
98.41
773,779
+0.07(+0.07%)
Mar 04, 2011
99.62
99.80
97.91
98.34
775,809
-1.13(-1.14%)
Mar 03, 2011
99.29
99.52
98.31
99.47
590,835
+1.05(+1.07%)
Mar 02, 2011
96.86
100.36
96.50
98.42
1,288,242
+1.39(+1.43%)
Mar 01, 2011
96.93
97.03
95.25
97.03
895,401
+0.75(+0.78%)
Feb 28, 2011
96.94
96.94
94.65
96.28
704,191
+1.36(+1.43%)
Feb 25, 2011
92.77
95.03
92.60
94.92
483,209
+2.75(+2.98%)
Feb 24, 2011
92.09
92.65
91.00
92.17
996,409
-0.18(-0.19%)
Feb 23, 2011
93.76
94.22
92.07
92.35
841,807
-1.08(-1.16%)
Feb 22, 2011
95.00
95.50
93.00
93.43
902,234
-1.21(-1.28%)
Feb 18, 2011
94.35
94.66
93.55
94.64
673,449
+1.27(+1.36%)
Feb 17, 2011
92.45
93.45
91.73
93.37
885,565
+0.96(+1.04%)
Feb 16, 2011
90.43
92.81
90.25
92.41
604,097
+2.33(+2.59%)
Feb 15, 2011
89.86
90.22
89.28
90.08
328,449
+0.15(+0.17%)
Feb 14, 2011
89.08
90.05
89.08
89.93
513,700
-0.12(-0.13%)
Feb 11, 2011
88.72
90.18
88.08
90.05
714,095
+0.11(+0.12%)
Feb 10, 2011
84.50
90.28
84.08
89.94
1,649,087
+3.82(+4.44%)
Feb 09, 2011
86.31
86.50
84.83
86.12
813,307
-0.28(-0.32%)
Feb 08, 2011
84.29
86.66
83.46
86.40
762,208
+2.11(+2.50%)
Feb 07, 2011
85.00
85.51
84.00
84.29
510,528
-0.69(-0.81%)
Feb 04, 2011
84.18
85.25
83.29
84.98
373,656
+1.29(+1.54%)
Feb 03, 2011
85.28
85.53
83.34
83.69
641,498
-1.62(-1.90%)
Feb 02, 2011
85.05
85.96
84.51
85.31
798,637
-0.34(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.