Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.100
-0.010 (-0.20%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.5529
0.5573
0.5312
0.5529
0
+0.01(+2.42%)
Apr 29, 2013
0.5529
0.5529
0.5312
0.5399
2,485
-0.00(-0.48%)
Apr 26, 2013
0.5312
0.5425
0.5268
0.5425
5,523
+0.00(+0.48%)
Apr 25, 2013
0.5399
0.5399
0.5399
0.5399
0
+0.00(+0.00%)
Apr 24, 2013
0.5312
0.5399
0.5312
0.5399
0
-0.00(-0.80%)
Apr 23, 2013
0.5442
0.5442
0.5312
0.5442
5,526
+0.01(+1.63%)
Apr 22, 2013
0.5442
0.5442
0.5355
0.5355
14,699
-0.01(-1.60%)
Apr 19, 2013
0.5529
0.5529
0.5442
0.5442
3,445
+0.00(+0.00%)
Apr 18, 2013
0.5442
0.5529
0.5355
0.5442
9,187
+0.01(+2.46%)
Apr 17, 2013
0.5399
0.5486
0.5312
0.5312
5,326
-0.01(-1.61%)
Apr 16, 2013
0.5486
0.5486
0.5399
0.5399
4,935
-0.00(-0.80%)
Apr 15, 2013
0.5573
0.5573
0.5312
0.5442
29,470
-0.01(-2.34%)
Apr 11, 2013
0.5573
0.5573
0.5573
0.5573
3,674
+0.01(+2.40%)
Apr 10, 2013
0.5442
0.5442
0.5312
0.5442
12,455
-0.01(-1.57%)
Apr 09, 2013
0.5443
0.5573
0.5443
0.5529
6,201
-0.00(-0.70%)
Apr 08, 2013
0.5573
0.5573
0.5529
0.5569
3,532
-0.00(-0.07%)
Apr 04, 2013
0.5573
0.5572
0.5572
0.5572
20,441
+0.01(+2.39%)
Apr 03, 2013
0.5486
0.5921
0.5399
0.5442
82,918
-0.04(-7.41%)
Apr 02, 2013
0.5921
0.5921
0.5573
0.5878
31,411
+0.00(+0.00%)
Apr 01, 2013
0.5878
0.5965
0.5616
0.5878
9,903
+0.00(+0.00%)
Mar 28, 2013
0.5878
0.5878
0.5878
0.5878
229
+0.01(+1.50%)
Mar 27, 2013
0.5747
0.6052
0.5660
0.5791
14,699
+0.01(+1.53%)
Mar 26, 2013
0.5486
0.5703
0.5486
0.5703
459
+0.02(+3.97%)
Mar 25, 2013
0.5791
0.5965
0.5399
0.5486
89,551
-0.03(-5.97%)
Mar 22, 2013
0.5895
0.5895
0.5834
0.5834
5,282
-0.03(-5.63%)
Mar 21, 2013
0.6182
0.6182
0.6182
0.6182
229
-0.00(-0.70%)
Mar 20, 2013
0.5877
0.6313
0.5877
0.6226
12,402
-0.00(-0.69%)
Mar 19, 2013
0.6095
0.6400
0.5616
0.6269
19,056
+0.00(+0.00%)
Mar 18, 2013
0.5921
0.6269
0.5921
0.6269
546
+0.01(+2.13%)
Mar 13, 2013
0.6444
0.6139
0.6139
0.6139
6,431
-0.02(-2.76%)
Mar 11, 2013
0.5878
0.6313
0.6313
0.6313
3,674
+0.02(+3.57%)
Mar 08, 2013
0.6226
0.6226
0.5704
0.6095
12,747
+0.00(+0.00%)
Mar 07, 2013
0.6313
0.6400
0.5921
0.6095
11,245
-0.03(-4.76%)
Mar 06, 2013
0.6095
0.6531
0.5965
0.6400
75,770
+0.03(+5.00%)
Mar 05, 2013
0.5703
0.6269
0.5703
0.6095
34,452
+0.04(+6.87%)
Mar 04, 2013
0.5703
0.5703
0.5669
0.5703
2,526
-0.00(-0.76%)
Mar 01, 2013
0.5773
0.5773
0.5747
0.5747
4,476
+0.00(+0.00%)
Feb 28, 2013
0.5791
0.5921
0.5616
0.5747
31,301
+0.04(+8.20%)
Feb 27, 2013
0.5529
0.5529
0.5268
0.5312
15,618
+0.00(+0.83%)
Feb 26, 2013
0.5355
0.5355
0.5268
0.5268
18,147
-0.04(-7.63%)
Feb 22, 2013
0.5703
0.5878
0.5529
0.5703
15,604
+0.00(+0.00%)
Feb 21, 2013
0.6008
0.6095
0.5695
0.5703
19,325
-0.04(-6.43%)
Feb 20, 2013
0.6400
0.6400
0.5878
0.6095
18,795
-0.02(-3.45%)
Feb 19, 2013
0.5442
0.6531
0.5355
0.6313
128,859
+0.10(+17.89%)
Feb 15, 2013
0.5878
0.5878
0.5355
0.5355
25,341
-0.03(-4.65%)
Feb 14, 2013
0.5399
0.5660
0.5225
0.5616
53,406
-0.00(-0.77%)
Feb 13, 2013
0.5660
0.5669
0.5660
0.5660
5,735
-0.01(-2.26%)
Feb 12, 2013
0.5878
0.6269
0.5747
0.5791
11,612
+0.00(+0.23%)
Feb 11, 2013
0.6095
0.6095
0.5486
0.5777
1,492
+0.03(+5.31%)
Feb 08, 2013
0.5660
0.5878
0.5431
0.5486
12,876
-0.03(-5.26%)
Feb 07, 2013
0.5342
0.5834
0.5342
0.5791
17,582
+0.04(+7.26%)
Feb 06, 2013
0.5312
0.5399
0.5225
0.5399
31,007
+0.00(+0.81%)
Feb 04, 2013
0.5312
0.5355
0.5312
0.5355
5,053
+0.05(+9.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.