Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.050
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.279
2.326
2.232
2.300
15,340
+0.02(+0.69%)
Apr 28, 2016
2.337
2.337
2.284
2.284
38,704
-0.04(-1.80%)
Apr 27, 2016
2.310
2.352
2.232
2.326
59,594
+0.01(+0.22%)
Apr 26, 2016
2.316
2.342
2.201
2.321
62,793
+0.01(+0.45%)
Apr 25, 2016
2.269
2.320
2.253
2.310
46,972
+0.05(+2.31%)
Apr 22, 2016
2.274
2.321
2.258
2.258
32,751
-0.01(-0.46%)
Apr 21, 2016
2.216
2.269
2.216
2.269
43,423
+0.05(+2.12%)
Apr 20, 2016
2.232
2.284
2.211
2.222
73,691
-0.01(-0.47%)
Apr 19, 2016
2.237
2.243
2.206
2.232
31,270
+0.02(+0.71%)
Apr 18, 2016
2.216
2.279
2.206
2.216
77,081
+0.02(+0.95%)
Apr 15, 2016
2.185
2.253
2.185
2.195
43,087
+0.04(+1.69%)
Apr 14, 2016
2.169
2.216
2.159
2.159
44,175
-0.04(-1.90%)
Apr 13, 2016
2.190
2.216
2.159
2.201
46,188
-0.02(-0.71%)
Apr 12, 2016
2.159
2.237
2.159
2.216
27,312
+0.04(+1.92%)
Apr 11, 2016
2.216
2.253
2.148
2.175
93,878
-0.05(-2.12%)
Apr 08, 2016
2.274
2.310
2.222
2.222
116,599
-0.04(-1.85%)
Apr 07, 2016
2.290
2.290
2.253
2.263
33,810
-0.03(-1.14%)
Apr 06, 2016
2.300
2.308
2.232
2.290
34,042
+0.01(+0.34%)
Apr 05, 2016
2.307
2.307
2.271
2.282
106,758
-0.01(-0.56%)
Apr 04, 2016
2.292
2.333
2.258
2.295
220,364
+0.02(+0.79%)
Apr 01, 2016
2.210
2.312
2.210
2.277
149,336
+0.05(+2.07%)
Mar 31, 2016
2.210
2.266
2.189
2.230
100,263
+0.02(+0.94%)
Mar 30, 2016
2.159
2.210
2.133
2.210
49,030
+0.04(+1.88%)
Mar 29, 2016
2.133
2.210
2.133
2.169
31,413
+0.05(+2.42%)
Mar 28, 2016
2.154
2.179
2.118
2.118
42,471
-0.01(-0.65%)
Mar 24, 2016
2.148
2.132
2.132
2.132
22,428
-0.01(-0.31%)
Mar 23, 2016
2.133
2.165
2.113
2.138
8,165
+0.04(+1.71%)
Mar 22, 2016
2.113
2.179
2.102
2.102
16,788
-0.03(-1.20%)
Mar 21, 2016
2.143
2.179
2.128
2.128
86,957
-0.00(-0.20%)
Mar 18, 2016
2.133
2.133
2.123
2.132
11,861
+0.01(+0.44%)
Mar 17, 2016
2.118
2.133
2.097
2.123
30,785
+0.02(+0.73%)
Mar 16, 2016
2.102
2.119
2.092
2.107
14,566
+0.02(+0.73%)
Mar 15, 2016
2.092
2.102
2.077
2.092
8,477
-0.02(-0.73%)
Mar 14, 2016
2.113
2.123
2.071
2.107
59,298
-0.03(-1.20%)
Mar 11, 2016
2.133
2.153
2.087
2.133
18,309
+0.00(+0.00%)
Mar 10, 2016
2.143
2.164
2.133
2.133
35,567
+0.01(+0.24%)
Mar 09, 2016
2.116
2.148
2.113
2.128
26,118
+0.07(+3.49%)
Mar 08, 2016
2.102
2.133
2.056
2.056
27,241
-0.08(-3.84%)
Mar 07, 2016
2.135
2.154
2.082
2.138
50,315
+0.04(+1.71%)
Mar 04, 2016
2.097
2.097
2.097
2.102
28,023
+0.02(+0.74%)
Mar 03, 2016
2.087
2.097
2.082
2.087
18,326
+0.02(+0.74%)
Mar 02, 2016
2.071
2.087
2.051
2.071
8,298
+0.02(+0.75%)
Mar 01, 2016
2.071
2.087
2.051
2.056
30,921
-0.01(-0.25%)
Feb 29, 2016
2.060
2.071
2.051
2.061
27,795
+0.00(+0.00%)
Feb 26, 2016
2.056
2.071
2.056
2.061
15,177
-0.01(-0.25%)
Feb 25, 2016
2.082
2.082
2.051
2.066
33,365
-0.01(-0.27%)
Feb 24, 2016
2.059
2.082
2.025
2.072
29,178
+0.03(+1.28%)
Feb 23, 2016
2.066
2.066
2.041
2.046
13,940
+0.02(+1.01%)
Feb 22, 2016
2.077
2.087
2.025
2.025
129,765
-0.04(-1.74%)
Feb 19, 2016
2.056
2.077
2.046
2.061
40,858
+0.01(+0.50%)
Feb 18, 2016
2.054
2.061
2.041
2.051
21,595
+0.02(+0.76%)
Feb 17, 2016
2.071
2.091
2.010
2.036
142,257
-0.06(-2.70%)
Feb 16, 2016
2.113
2.123
2.087
2.092
40,267
-0.02(-0.97%)
Feb 12, 2016
2.113
2.113
2.113
2.113
26,133
+0.01(+0.24%)
Feb 11, 2016
2.097
2.113
2.092
2.107
7,929
-0.01(-0.24%)
Feb 10, 2016
2.113
2.113
2.092
2.113
19,918
+0.00(+0.00%)
Feb 09, 2016
2.092
2.148
2.092
2.113
15,239
-0.03(-1.20%)
Feb 08, 2016
2.189
2.189
2.097
2.138
9,884
-0.04(-1.88%)
Feb 05, 2016
2.230
2.256
2.165
2.179
19,941
-0.05(-2.07%)
Feb 04, 2016
2.210
2.225
2.118
2.225
36,848
+0.05(+2.12%)
Feb 03, 2016
2.205
2.205
2.159
2.179
35,438
-0.02(-0.70%)
Feb 02, 2016
2.133
2.205
2.133
2.195
32,875
+0.06(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.