Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.350
5.450
5.350
5.400
9,720
-0.10(-1.82%)
Apr 28, 2005
5.600
5.600
5.500
5.500
8,470
-0.02(-0.36%)
Apr 27, 2005
5.500
5.550
5.500
5.520
8,180
-0.23(-4.00%)
Apr 26, 2005
5.820
5.820
5.750
5.750
13,250
-0.05(-0.86%)
Apr 25, 2005
5.800
5.830
5.800
5.800
15,500
+0.05(+0.87%)
Apr 22, 2005
5.820
5.850
5.750
5.750
18,410
-0.07(-1.20%)
Apr 21, 2005
5.450
5.950
5.450
5.820
27,000
+0.37(+6.79%)
Apr 20, 2005
5.350
5.500
5.350
5.450
3,750
+0.15(+2.83%)
Apr 19, 2005
5.600
5.600
5.250
5.300
8,100
-0.30(-5.36%)
Apr 18, 2005
5.600
5.600
5.600
5.600
410
-0.05(-0.88%)
Apr 15, 2005
5.640
5.650
5.600
5.650
11,600
+0.01(+0.18%)
Apr 14, 2005
5.650
5.650
5.630
5.640
9,100
-0.11(-1.91%)
Apr 13, 2005
5.800
5.800
5.600
5.750
66,158
-0.05(-0.86%)
Apr 12, 2005
5.800
5.800
5.750
5.800
35,900
-0.05(-0.85%)
Apr 11, 2005
5.810
5.950
5.800
5.850
9,013
+0.05(+0.86%)
Apr 08, 2005
5.700
5.800
5.700
5.800
25,329
+0.06(+1.05%)
Apr 07, 2005
5.730
5.750
5.650
5.740
4,913
+0.04(+0.70%)
Apr 06, 2005
5.700
5.700
5.600
5.700
6,260
+0.00(+0.00%)
Apr 05, 2005
5.700
5.700
5.600
5.700
3,850
+0.10(+1.79%)
Apr 04, 2005
5.700
5.700
5.600
5.600
3,675
-0.05(-0.88%)
Apr 01, 2005
5.600
5.650
5.600
5.650
3,200
+0.05(+0.89%)
Mar 31, 2005
5.500
5.760
5.500
5.600
41,238
+0.35(+6.67%)
Mar 30, 2005
5.400
5.400
5.250
5.250
900
-0.15(-2.78%)
Mar 29, 2005
5.400
5.400
5.400
5.400
1,800
+0.00(+0.00%)
Mar 28, 2005
5.350
5.400
5.350
5.400
3,500
+0.20(+3.85%)
Mar 24, 2005
5.490
5.540
5.130
5.200
7,647
-0.20(-3.70%)
Mar 23, 2005
5.550
5.550
5.250
5.400
3,100
-0.20(-3.57%)
Mar 22, 2005
5.650
5.650
5.600
5.600
4,210
+0.05(+0.90%)
Mar 21, 2005
5.800
5.900
5.550
5.550
11,940
-0.20(-3.48%)
Mar 18, 2005
5.700
5.750
5.670
5.750
30,845
+0.05(+0.88%)
Mar 17, 2005
5.700
5.700
5.600
5.700
13,170
+0.05(+0.88%)
Mar 16, 2005
5.700
5.700
5.500
5.650
12,336
+0.25(+4.63%)
Mar 15, 2005
5.040
5.400
5.040
5.400
7,400
+0.20(+3.85%)
Mar 14, 2005
5.200
5.300
5.200
5.200
5,500
-0.10(-1.89%)
Mar 11, 2005
5.050
5.350
5.000
5.300
8,567
+0.20(+3.92%)
Mar 10, 2005
5.200
5.200
5.050
5.100
8,100
-0.10(-1.92%)
Mar 09, 2005
4.950
5.250
4.900
5.200
33,274
+0.30(+6.12%)
Mar 08, 2005
4.950
4.950
4.700
4.900
15,535
-0.05(-1.01%)
Mar 07, 2005
4.250
4.950
4.250
4.950
36,757
+0.77(+18.42%)
Mar 04, 2005
4.180
4.180
4.180
4.180
9,625
+0.06(+1.46%)
Mar 03, 2005
4.100
4.120
4.100
4.120
10,000
+0.02(+0.49%)
Mar 02, 2005
4.150
4.150
4.100
4.100
2,000
-0.05(-1.20%)
Mar 01, 2005
4.000
4.150
4.000
4.150
13,000
+0.15(+3.75%)
Feb 28, 2005
4.150
4.150
4.000
4.000
8,265
-0.15(-3.61%)
Feb 25, 2005
4.050
4.150
4.000
4.150
17,000
+0.15(+3.75%)
Feb 24, 2005
3.950
4.000
3.950
4.000
1,500
+0.10(+2.56%)
Feb 23, 2005
3.950
3.950
3.900
3.900
1,250
-0.10(-2.50%)
Feb 22, 2005
3.920
4.000
3.860
4.000
31,750
+0.08(+2.04%)
Feb 18, 2005
3.920
3.920
3.920
3.920
0
+0.00(+0.00%)
Feb 17, 2005
3.900
3.920
3.850
3.920
36,275
+0.00(+0.00%)
Feb 16, 2005
3.920
3.920
3.920
3.920
5,000
+0.02(+0.51%)
Feb 15, 2005
3.900
3.900
3.900
3.900
4,000
-0.02(-0.51%)
Feb 14, 2005
3.920
3.920
3.920
3.920
9,142
+0.06(+1.55%)
Feb 11, 2005
3.860
3.860
3.860
3.860
300
-0.06(-1.53%)
Feb 10, 2005
3.920
3.920
3.920
3.920
4,500
+0.02(+0.51%)
Feb 09, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 08, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Feb 07, 2005
3.900
3.900
3.900
3.900
32,250
+0.03(+0.78%)
Feb 04, 2005
3.880
3.880
3.870
3.870
6,500
-0.01(-0.26%)
Feb 03, 2005
3.920
3.920
3.880
3.880
22,448
-0.04(-1.02%)
Feb 02, 2005
3.920
3.920
3.920
3.920
18,062
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.