Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.110
6.110
5.690
5.690
820
-0.32(-5.26%)
Apr 29, 2019
6.000
6.320
6.000
6.006
950
+0.22(+3.75%)
Apr 26, 2019
5.360
5.789
5.337
5.789
900
+0.24(+4.30%)
Apr 25, 2019
5.673
5.700
5.410
5.550
9,693
+0.00(+0.00%)
Apr 24, 2019
5.550
5.550
5.550
58
+0.00(+0.00%)
Apr 23, 2019
5.410
5.750
5.400
5.550
6,984
+0.24(+4.52%)
Apr 22, 2019
5.820
5.840
5.310
5.310
4,338
-0.51(-8.79%)
Apr 18, 2019
5.990
5.990
5.750
5.822
2,700
+0.03(+0.55%)
Apr 17, 2019
6.000
6.101
5.790
5.790
3,338
-0.21(-3.50%)
Apr 16, 2019
6.000
6.270
6.000
6.000
7,944
-0.32(-5.06%)
Apr 15, 2019
7.350
7.577
6.320
6.320
24,639
-0.68(-9.71%)
Apr 12, 2019
7.200
7.800
6.600
7.000
60,700
+1.00(+16.67%)
Apr 11, 2019
5.000
6.100
5.000
6.000
73,996
+1.15(+23.71%)
Apr 10, 2019
5.136
5.136
4.850
4.850
1,253
-0.30(-5.83%)
Apr 09, 2019
5.176
5.176
4.870
5.150
1,141
-0.08(-1.62%)
Apr 08, 2019
5.490
5.490
5.200
5.235
1,163
-0.25(-4.64%)
Apr 05, 2019
5.810
5.900
5.330
5.490
4,600
-0.32(-5.51%)
Apr 04, 2019
5.500
5.990
5.140
5.810
6,614
+0.01(+0.17%)
Apr 03, 2019
5.800
5.800
5.677
5.800
1,275
-0.22(-3.64%)
Apr 02, 2019
5.700
6.019
5.700
6.019
1,212
+0.48(+8.65%)
Apr 01, 2019
5.717
5.717
5.269
5.540
2,254
-0.38(-6.36%)
Mar 29, 2019
6.089
6.089
5.880
5.916
800
-0.18(-3.02%)
Mar 28, 2019
6.250
6.250
5.601
6.100
7,911
-0.39(-5.97%)
Mar 27, 2019
6.300
6.487
6.080
6.487
832
-0.11(-1.70%)
Mar 26, 2019
6.770
6.770
6.600
6.600
300
-0.35(-5.04%)
Mar 25, 2019
6.950
6.950
6.950
3
+0.00(+0.00%)
Mar 22, 2019
6.950
6.950
6.950
55
+0.00(+0.00%)
Mar 21, 2019
6.950
6.950
6.950
15
+0.00(+0.00%)
Mar 20, 2019
6.934
7.186
6.900
6.950
704
-0.33(-4.53%)
Mar 19, 2019
6.760
7.346
6.750
7.280
2,354
+0.49(+7.17%)
Mar 18, 2019
6.410
7.057
6.410
6.793
8,687
-0.28(-3.92%)
Mar 15, 2019
7.060
7.070
7.060
7.070
400
-0.00(-0.02%)
Mar 14, 2019
6.880
7.071
6.660
7.071
2,276
+0.10(+1.45%)
Mar 13, 2019
6.338
6.970
6.338
6.970
1,379
+0.27(+4.03%)
Mar 12, 2019
6.700
6.700
6.700
6.700
380
-0.45(-6.29%)
Mar 08, 2019
7.150
7.150
7.150
0
-0.18(-2.46%)
Mar 07, 2019
7.330
7.330
7.330
7.330
190
+0.35(+5.01%)
Mar 06, 2019
7.020
7.020
6.490
6.980
4,305
+0.23(+3.39%)
Mar 05, 2019
7.400
7.400
6.751
6.751
6,338
-0.86(-11.27%)
Mar 04, 2019
7.609
7.609
7.609
7.609
103
+0.37(+5.10%)
Mar 01, 2019
7.560
7.560
7.100
7.240
1,400
-0.33(-4.36%)
Feb 28, 2019
7.568
7.568
7.570
230
+0.00(+0.03%)
Feb 27, 2019
7.880
7.880
7.080
7.568
2,862
-0.32(-4.11%)
Feb 26, 2019
7.712
7.900
7.712
7.892
2,303
-0.19(-2.39%)
Feb 25, 2019
8.085
8.085
8.085
60
+0.00(+0.00%)
Feb 22, 2019
7.623
8.085
7.600
8.085
2,200
-0.01(-0.19%)
Feb 21, 2019
8.450
8.450
8.100
8.100
1,614
+0.18(+2.31%)
Feb 20, 2019
7.918
7.918
7.918
7.918
316
-0.06(-0.74%)
Feb 19, 2019
7.500
8.015
7.500
7.977
1,005
+0.02(+0.21%)
Feb 15, 2019
7.960
7.960
7.960
7.960
100
-0.24(-2.93%)
Feb 14, 2019
8.200
8.200
8.200
8.200
465
-0.05(-0.61%)
Feb 12, 2019
8.250
8.250
8.250
0
+0.59(+7.77%)
Feb 11, 2019
7.410
7.670
7.410
7.655
2,168
-0.01(-0.19%)
Feb 08, 2019
7.670
7.670
7.670
14
+0.00(+0.00%)
Feb 07, 2019
7.200
7.670
7.200
7.670
2,773
+0.56(+7.88%)
Feb 06, 2019
7.077
7.110
7.077
7.110
1,243
-0.04(-0.56%)
Feb 05, 2019
7.150
7.150
7.150
20
+0.00(+0.00%)
Feb 04, 2019
7.150
7.150
7.150
59
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.