Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7090	0.7230	0.6531	0.6764	25,296	-0.07(-9.38%)
Apr 29, 2003	0.6297	0.7697	0.6297	0.7464	48,019	+0.14(+23.08%)
Apr 28, 2003	0.5971	0.6204	0.5831	0.6064	12,648	+0.00(+0.00%)
Apr 25, 2003	0.5831	0.6531	0.5831	0.6064	28,082	+0.02(+4.00%)
Apr 24, 2003	0.5831	0.5831	0.5831	0.5831	7,931	+0.01(+2.46%)
Apr 23, 2003	0.5598	0.6064	0.5598	0.5691	15,863	+0.01(+1.67%)
Apr 22, 2003	0.5364	0.6064	0.5364	0.5598	6,002	+0.00(+0.00%)
Apr 21, 2003	0.5364	0.6064	0.5364	0.5598	9,861	+0.02(+4.35%)
Apr 17, 2003	0.5364	0.5598	0.5364	0.5364	10,718	-0.01(-2.54%)
Apr 16, 2003	0.5271	0.5551	0.5225	0.5504	34,514	+0.03(+6.31%)
Apr 15, 2003	0.5178	0.5225	0.5178	0.5178	2,786	-0.00(-0.89%)
Apr 14, 2003	0.5271	0.5271	0.5178	0.5225	39,873	-0.00(-0.89%)
Apr 11, 2003	0.5271	0.5271	0.5271	0.5271	8,789	+0.00(+0.00%)
Apr 10, 2003	0.5271	0.5271	0.5271	0.5271	0	+0.00(+0.00%)
Apr 09, 2003	0.5271	0.5271	0.5271	0.5271	428	-0.01(-1.74%)
Apr 08, 2003	0.5364	0.5504	0.5364	0.5364	36,657	-0.01(-2.54%)
Apr 07, 2003	0.5458	0.5504	0.5458	0.5504	6,002	-0.03(-5.60%)
Apr 04, 2003	0.5598	0.5831	0.5598	0.5831	24,224	+0.01(+2.46%)
Apr 03, 2003	0.5691	0.5691	0.5691	0.5691	13,505	+0.00(+0.00%)
Apr 02, 2003	0.5598	0.5691	0.5411	0.5691	11,361	-0.01(-2.40%)
Apr 01, 2003	0.5504	0.5831	0.5504	0.5831	10,933	+0.02(+3.31%)
Mar 31, 2003	0.5178	0.5644	0.5178	0.5644	23,152	+0.05(+9.01%)
Mar 28, 2003	0.5178	0.5225	0.5178	0.5178	2,572	-0.00(-0.89%)
Mar 27, 2003	0.5178	0.5225	0.5178	0.5225	4,287	+0.00(+0.00%)
Mar 26, 2003	0.5225	0.5225	0.5225	0.5225	0	+0.00(+0.00%)
Mar 25, 2003	0.5178	0.5225	0.5178	0.5225	4,287	-0.04(-6.67%)
Mar 24, 2003	0.5598	0.5598	0.5598	0.5598	27,011	+0.00(+0.00%)
Mar 21, 2003	0.5598	0.5598	0.5598	0.5598	103,327	+0.00(+0.84%)
Mar 20, 2003	0.5458	0.5598	0.5458	0.5551	9,861	+0.01(+1.71%)
Mar 19, 2003	0.5458	0.5458	0.5458	0.5458	214	-0.01(-2.50%)
Mar 18, 2003	0.5364	0.5598	0.5364	0.5598	3,858	+0.02(+4.35%)
Mar 17, 2003	0.5364	0.5364	0.5364	0.5364	643	+0.00(+0.00%)
Mar 14, 2003	0.5364	0.5364	0.5364	0.5364	0	+0.00(+0.00%)
Mar 13, 2003	0.5364	0.5364	0.5364	0.5364	1,929	+0.00(+0.00%)
Mar 12, 2003	0.5831	0.5831	0.5364	0.5364	16,721	-0.05(-8.00%)
Mar 11, 2003	0.5831	0.5831	0.5738	0.5831	116,619	+0.00(+0.00%)
Mar 10, 2003	0.6064	0.6064	0.5831	0.5831	10,718	-0.02(-3.85%)
Mar 07, 2003	0.6064	0.6064	0.6064	0.6064	11,576	+0.00(+0.00%)
Mar 06, 2003	0.6064	0.6064	0.6064	0.6064	4,501	+0.00(+0.00%)
Mar 05, 2003	0.5831	0.6064	0.5831	0.6064	643	+0.02(+4.00%)
Mar 04, 2003	0.5831	0.5831	0.5831	0.5831	2,786	-0.01(-2.34%)
Mar 03, 2003	0.5831	0.5971	0.5831	0.5971	22,937	+0.01(+2.40%)
Feb 28, 2003	0.6297	0.6297	0.5831	0.5831	3,429	-0.02(-3.85%)
Feb 27, 2003	0.5598	0.6064	0.5598	0.6064	25,724	+0.06(+10.20%)
Feb 26, 2003	0.5357	0.5503	0.5357	0.5503	11,147	+0.01(+2.58%)
Feb 25, 2003	0.5458	0.5458	0.5364	0.5364	7,931	-0.01(-1.71%)
Feb 24, 2003	0.5364	0.5831	0.5364	0.5458	5,144	-0.01(-2.50%)
Feb 21, 2003	0.5225	0.5598	0.5178	0.5598	32,155	+0.00(+0.00%)
Feb 20, 2003	0.5598	0.5831	0.5598	0.5598	16,506	+0.00(+0.00%)
Feb 19, 2003	0.5598	0.5598	0.5598	0.5598	5,144	+0.00(+0.00%)
Feb 18, 2003	0.5598	0.5598	0.5598	0.5598	10,075	+0.00(+0.00%)
Feb 14, 2003	0.5598	0.5598	0.5598	0.5598	428	-0.05(-7.69%)
Feb 13, 2003	0.6531	0.6531	0.6064	0.6064	29,154	-0.05(-7.14%)
Feb 12, 2003	0.6764	0.6764	0.6531	0.6531	1,714	-0.02(-3.45%)
Feb 11, 2003	0.6764	0.6764	0.6764	0.6764	1,714	-0.02(-3.33%)
Feb 10, 2003	0.7044	0.7137	0.6437	0.6997	91,751	-0.01(-1.32%)
Feb 07, 2003	0.7090	0.7090	0.7090	0.7090	4,501	-0.04(-5.00%)
Feb 06, 2003	0.7230	0.7930	0.7230	0.7464	5,144	+0.02(+3.23%)
Feb 05, 2003	0.6904	0.7230	0.6904	0.7230	111,259	+0.02(+2.65%)
Feb 04, 2003	0.6997	0.7044	0.6764	0.7044	80,175	-0.01(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.