Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.55	22.90	22.28	22.37	223,657	-0.46(-2.00%)
Apr 29, 2015	23.05	23.06	22.71	22.83	125,341	-0.19(-0.84%)
Apr 28, 2015	22.43	23.08	22.43	23.02	99,247	+0.67(+2.99%)
Apr 27, 2015	22.77	23.11	22.27	22.35	85,995	-0.46(-2.00%)
Apr 24, 2015	22.72	22.96	22.62	22.81	93,716	+0.07(+0.33%)
Apr 23, 2015	22.61	22.88	21.84	22.73	65,127	+0.13(+0.57%)
Apr 22, 2015	22.36	22.66	22.10	22.60	97,160	+0.25(+1.11%)
Apr 21, 2015	22.83	22.83	22.32	22.35	97,859	-0.44(-1.93%)
Apr 20, 2015	22.34	22.95	22.18	22.80	134,769	+0.61(+2.77%)
Apr 17, 2015	22.62	22.75	21.95	22.18	176,826	-0.62(-2.71%)
Apr 16, 2015	22.76	23.08	22.60	22.80	194,656	-0.08(-0.35%)
Apr 15, 2015	22.73	23.09	22.73	22.88	129,299	+0.18(+0.81%)
Apr 14, 2015	22.95	23.10	22.69	22.70	162,897	-0.18(-0.78%)
Apr 13, 2015	22.59	23.03	22.56	22.87	69,127	+0.25(+1.12%)
Apr 10, 2015	22.92	22.98	22.56	22.62	60,153	-0.20(-0.89%)
Apr 09, 2015	22.98	23.21	22.58	22.83	89,271	-0.07(-0.32%)
Apr 08, 2015	22.39	23.09	22.39	22.90	156,269	+0.42(+1.85%)
Apr 07, 2015	22.84	23.02	22.48	22.48	117,919	-0.31(-1.35%)
Apr 06, 2015	22.71	23.08	22.71	22.79	63,145	-0.07(-0.32%)
Apr 02, 2015	22.82	22.86	22.86	22.86	140,399	+0.10(+0.43%)
Apr 01, 2015	22.90	22.98	22.57	22.77	154,300	-0.13(-0.56%)
Mar 31, 2015	22.92	23.03	22.82	22.89	304,115	-0.02(-0.11%)
Mar 30, 2015	22.34	23.18	22.21	22.92	282,930	+0.61(+2.73%)
Mar 27, 2015	21.76	22.36	21.73	22.31	227,437	+0.53(+2.43%)
Mar 26, 2015	21.65	21.85	21.50	21.78	151,102	+0.21(+0.96%)
Mar 25, 2015	21.49	21.68	21.14	21.57	181,030	+0.18(+0.83%)
Mar 24, 2015	21.19	21.46	21.16	21.39	115,248	+0.15(+0.72%)
Mar 23, 2015	20.86	21.42	20.75	21.24	129,828	+0.29(+1.37%)
Mar 20, 2015	20.79	21.11	20.60	20.95	395,341	+0.16(+0.79%)
Mar 19, 2015	20.61	20.86	20.61	20.79	106,784	+0.07(+0.33%)
Mar 18, 2015	20.78	20.79	20.54	20.72	123,836	-0.06(-0.29%)
Mar 17, 2015	20.26	20.88	20.22	20.78	444,414	+0.42(+2.04%)
Mar 16, 2015	20.16	20.60	19.95	20.36	235,449	+0.39(+1.93%)
Mar 13, 2015	20.10	20.19	19.84	19.98	165,231	-0.07(-0.37%)
Mar 12, 2015	20.01	20.17	19.80	20.05	280,055	+0.21(+1.07%)
Mar 11, 2015	19.76	19.93	19.61	19.84	177,529	+0.06(+0.33%)
Mar 10, 2015	19.73	19.97	19.52	19.78	168,856	-0.10(-0.52%)
Mar 09, 2015	19.92	20.04	19.74	19.88	177,594	+0.03(+0.15%)
Mar 06, 2015	19.90	20.21	19.73	19.85	184,451	-0.18(-0.91%)
Mar 05, 2015	19.95	20.58	19.88	20.03	127,168	+0.05(+0.27%)
Mar 04, 2015	20.21	20.32	19.93	19.98	82,810	-0.37(-1.84%)
Mar 03, 2015	20.38	20.59	20.27	20.35	118,449	-0.15(-0.72%)
Mar 02, 2015	20.55	21.04	20.22	20.50	164,046	+0.01(+0.07%)
Feb 27, 2015	21.28	21.64	20.40	20.49	197,901	-0.80(-3.78%)
Feb 26, 2015	21.14	21.66	21.12	21.29	190,671	+0.06(+0.30%)
Feb 25, 2015	21.16	21.45	21.09	21.23	122,926	-0.01(-0.05%)
Feb 24, 2015	21.31	21.49	21.20	21.24	134,127	-0.07(-0.32%)
Feb 23, 2015	21.04	21.39	20.96	21.30	104,790	+0.13(+0.61%)
Feb 20, 2015	21.54	21.75	21.00	21.18	78,170	-0.33(-1.54%)
Feb 19, 2015	21.48	21.73	21.26	21.51	109,134	-0.02(-0.11%)
Feb 18, 2015	21.21	21.58	21.09	21.53	63,674	+0.18(+0.85%)
Feb 17, 2015	21.60	21.60	21.16	21.35	81,009	-0.20(-0.94%)
Feb 13, 2015	21.71	21.55	21.55	21.55	73,606	-0.09(-0.41%)
Feb 12, 2015	21.75	21.82	21.30	21.64	92,083	+0.11(+0.53%)
Feb 11, 2015	21.56	21.79	21.37	21.53	76,710	+0.00(+0.02%)
Feb 10, 2015	22.05	22.24	21.42	21.52	95,090	-0.51(-2.31%)
Feb 09, 2015	22.12	22.40	21.72	22.03	178,496	-0.06(-0.29%)
Feb 06, 2015	21.83	22.22	21.78	22.09	114,438	+0.36(+1.68%)
Feb 05, 2015	21.60	21.91	21.53	21.73	246,449	+0.31(+1.43%)
Feb 04, 2015	21.02	21.63	21.01	21.42	184,143	+0.42(+2.00%)
Feb 03, 2015	20.84	21.36	20.84	21.00	90,996	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.