Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Pacific Wire & Cable
(NQ:
APWC
)
1.550
+0.010 (+0.65%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.815
2.862
2.768
2.862
547
+0.05(+1.67%)
Apr 27, 2017
2.909
2.909
2.675
2.815
12,395
-0.09(-3.23%)
Apr 26, 2017
2.712
2.909
2.679
2.909
23,874
+0.28(+10.71%)
Apr 25, 2017
2.665
2.665
2.581
2.628
2,602
+0.00(+0.00%)
Apr 24, 2017
2.534
2.628
2.534
2.628
2,877
+0.09(+3.70%)
Apr 21, 2017
2.524
2.534
2.524
2.534
2,669
+0.00(+0.19%)
Apr 20, 2017
2.449
2.529
2.449
2.529
2,732
-0.00(-0.19%)
Apr 19, 2017
2.440
2.534
2.440
2.534
3,335
+0.07(+2.94%)
Apr 17, 2017
2.462
2.462
2.462
1
+0.01(+0.50%)
Apr 12, 2017
2.449
2.449
2.449
31
+0.01(+0.38%)
Apr 11, 2017
2.594
2.604
2.440
2.440
2,399
-0.14(-5.45%)
Apr 10, 2017
2.628
2.637
2.581
2.581
2,099
+0.00(+0.00%)
Apr 07, 2017
2.487
2.581
2.487
2.581
426
+0.00(+0.00%)
Apr 06, 2017
2.565
2.581
2.565
2.581
1,297
+0.19(+7.84%)
Apr 05, 2017
2.440
2.440
2.393
2.393
2,348
-0.19(-7.44%)
Apr 04, 2017
2.581
2.585
2.581
2.585
1,066
+0.00(+0.18%)
Mar 31, 2017
2.581
2.581
2.581
130
+0.14(+5.77%)
Mar 29, 2017
2.440
2.440
2.440
15
+0.09(+4.00%)
Mar 28, 2017
2.299
2.346
2.252
2.346
9,833
+0.09(+4.17%)
Mar 27, 2017
2.440
2.440
2.252
2.252
6,233
-0.18(-7.34%)
Mar 24, 2017
2.440
2.440
2.431
2.431
857
-0.01(-0.38%)
Mar 23, 2017
2.346
2.440
2.346
2.440
2,408
+0.09(+4.00%)
Mar 22, 2017
2.299
2.393
2.299
2.346
1,726
-0.09(-3.85%)
Mar 21, 2017
2.304
2.440
2.304
2.440
3,831
+0.07(+2.97%)
Mar 20, 2017
2.440
2.440
2.294
2.370
7,988
-0.07(-2.70%)
Mar 17, 2017
2.440
2.440
2.435
2.435
1,887
+0.01(+0.44%)
Mar 16, 2017
2.393
2.425
2.346
2.425
2,933
+0.03(+1.32%)
Mar 15, 2017
2.431
2.431
2.393
2.393
3,065
-0.05(-1.92%)
Mar 14, 2017
2.440
2.440
2.440
2.440
1,519
-0.04(-1.70%)
Mar 10, 2017
2.482
2.482
2.482
63
-0.00(-0.19%)
Mar 09, 2017
2.581
2.581
2.487
2.487
2,919
-0.18(-6.85%)
Mar 07, 2017
2.670
2.670
2.670
6
+0.04(+1.61%)
Mar 06, 2017
2.554
2.628
2.487
2.628
3,928
+0.09(+3.70%)
Mar 03, 2017
2.581
2.581
2.534
2.534
547
-0.08(-3.02%)
Mar 02, 2017
2.534
2.613
2.534
2.613
1,224
-0.02(-0.57%)
Mar 01, 2017
2.628
2.628
2.581
2.628
1,177
+0.00(+0.00%)
Feb 28, 2017
2.628
2.628
2.628
2.628
975
+0.00(+0.00%)
Feb 27, 2017
2.604
2.628
2.604
2.628
681
+0.02(+0.94%)
Feb 22, 2017
2.603
2.603
2.603
0
+0.01(+0.35%)
Feb 21, 2017
2.534
2.667
2.534
2.594
4,703
-0.03(-1.28%)
Feb 17, 2017
2.628
2.628
2.628
0
+0.08(+3.22%)
Feb 16, 2017
2.546
2.546
2.546
2.546
319
+0.01(+0.47%)
Feb 14, 2017
2.534
2.534
2.534
43
-0.05(-1.82%)
Feb 13, 2017
2.628
2.628
2.581
2.581
3,468
-0.06(-2.23%)
Feb 09, 2017
2.640
2.640
2.640
53
-0.08(-3.01%)
Feb 08, 2017
2.702
2.721
2.702
2.721
892
+0.05(+1.75%)
Feb 07, 2017
2.675
2.746
2.675
2.675
7,984
+0.05(+1.79%)
Feb 06, 2017
2.628
2.628
2.628
2.628
176
+0.02(+0.74%)
Feb 03, 2017
2.551
2.608
2.546
2.608
1,260
-0.07(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.