Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biomarin Pharmaceuticals
(NQ:
BMRN
)
80.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.840
6.000
5.760
5.930
240,705
+0.01(+0.17%)
Apr 28, 2005
5.940
6.030
5.870
5.920
309,218
-0.08(-1.33%)
Apr 27, 2005
5.880
6.140
5.790
6.000
504,457
+0.07(+1.18%)
Apr 26, 2005
5.760
6.010
5.730
5.930
548,957
+0.13(+2.24%)
Apr 25, 2005
5.560
5.890
5.560
5.800
339,977
+0.08(+1.40%)
Apr 22, 2005
5.680
5.740
5.560
5.720
316,223
-0.03(-0.52%)
Apr 21, 2005
5.290
5.750
5.220
5.750
1,124,936
+0.58(+11.22%)
Apr 20, 2005
5.320
5.330
5.120
5.170
245,791
-0.19(-3.54%)
Apr 19, 2005
5.420
5.460
5.301
5.360
283,374
-0.01(-0.19%)
Apr 18, 2005
5.110
5.550
5.010
5.370
376,857
+0.13(+2.48%)
Apr 15, 2005
5.010
5.310
5.000
5.240
434,399
+0.26(+5.22%)
Apr 14, 2005
5.040
5.150
4.950
4.980
229,683
-0.10(-1.97%)
Apr 13, 2005
5.140
5.290
5.000
5.080
215,084
-0.22(-4.15%)
Apr 12, 2005
5.090
5.320
4.940
5.300
199,199
+0.19(+3.72%)
Apr 11, 2005
5.020
5.190
4.930
5.110
173,526
+0.20(+4.07%)
Apr 08, 2005
5.130
5.220
4.910
4.910
187,563
-0.34(-6.57%)
Apr 07, 2005
5.130
5.310
5.030
5.255
239,090
+0.12(+2.24%)
Apr 06, 2005
5.000
5.210
4.980
5.140
375,282
+0.02(+0.39%)
Apr 05, 2005
4.910
5.200
4.750
5.120
477,788
+0.16(+3.23%)
Apr 04, 2005
4.850
5.110
4.800
4.960
514,238
+0.08(+1.64%)
Apr 01, 2005
4.940
5.100
4.800
4.880
411,292
-0.27(-5.24%)
Mar 31, 2005
4.790
5.150
4.710
5.150
336,466
+0.25(+5.10%)
Mar 30, 2005
4.660
4.920
4.660
4.900
299,143
+0.46(+10.36%)
Mar 29, 2005
4.760
4.930
4.400
4.440
221,958
-0.23(-4.93%)
Mar 28, 2005
4.760
4.830
4.590
4.670
104,258
-0.11(-2.30%)
Mar 24, 2005
4.790
4.860
4.720
4.780
84,871
+0.09(+1.92%)
Mar 23, 2005
4.740
4.780
4.570
4.690
275,081
-0.09(-1.88%)
Mar 22, 2005
4.780
4.860
4.700
4.780
259,986
-0.01(-0.21%)
Mar 21, 2005
4.770
4.820
4.620
4.790
280,861
+0.10(+2.13%)
Mar 18, 2005
4.680
4.870
4.650
4.690
685,691
-0.01(-0.21%)
Mar 17, 2005
4.510
4.820
4.510
4.700
296,348
+0.27(+6.09%)
Mar 16, 2005
4.550
4.690
4.400
4.430
560,982
-0.01(-0.23%)
Mar 15, 2005
4.820
4.830
4.400
4.440
595,138
-0.37(-7.69%)
Mar 14, 2005
4.880
5.000
4.610
4.810
879,580
+0.07(+1.48%)
Mar 11, 2005
5.010
5.030
4.730
4.740
496,441
-0.24(-4.82%)
Mar 10, 2005
5.010
5.010
4.910
4.980
510,577
+0.02(+0.40%)
Mar 09, 2005
5.010
5.040
4.860
4.960
527,209
+0.12(+2.48%)
Mar 08, 2005
4.800
5.010
4.800
4.840
607,119
+0.04(+0.83%)
Mar 07, 2005
5.190
5.210
4.790
4.800
476,302
-0.28(-5.51%)
Mar 04, 2005
5.320
5.320
5.050
5.080
285,622
-0.12(-2.31%)
Mar 03, 2005
5.370
5.370
5.160
5.200
407,714
-0.14(-2.62%)
Mar 02, 2005
5.470
5.480
5.220
5.340
294,582
-0.09(-1.66%)
Mar 01, 2005
5.410
5.480
5.190
5.430
295,239
+0.06(+1.12%)
Feb 28, 2005
5.470
5.490
5.099
5.370
425,224
-0.13(-2.36%)
Feb 25, 2005
5.460
5.500
5.320
5.500
205,485
+0.03(+0.55%)
Feb 24, 2005
5.440
5.490
5.300
5.470
248,079
+0.21(+3.99%)
Feb 23, 2005
5.040
5.730
4.990
5.260
556,181
+0.20(+3.95%)
Feb 22, 2005
5.270
5.350
4.900
5.060
528,232
-0.24(-4.53%)
Feb 18, 2005
5.530
5.590
5.180
5.300
271,818
-0.18(-3.28%)
Feb 17, 2005
5.560
5.640
5.460
5.480
420,242
-0.02(-0.36%)
Feb 16, 2005
5.600
5.610
5.450
5.500
277,514
-0.09(-1.61%)
Feb 15, 2005
5.480
5.610
5.480
5.590
364,685
+0.17(+3.14%)
Feb 14, 2005
5.500
5.600
5.410
5.420
338,429
-0.08(-1.45%)
Feb 11, 2005
5.560
5.630
5.410
5.500
276,251
-0.01(-0.18%)
Feb 10, 2005
5.650
5.710
5.500
5.510
354,064
+0.00(+0.00%)
Feb 09, 2005
5.930
5.940
5.420
5.510
601,075
-0.45(-7.55%)
Feb 08, 2005
5.890
6.020
5.845
5.960
241,375
+0.03(+0.51%)
Feb 07, 2005
6.140
6.140
5.890
5.930
460,121
-0.11(-1.82%)
Feb 04, 2005
5.800
6.070
5.800
6.040
296,748
+0.11(+1.85%)
Feb 03, 2005
6.100
6.150
5.860
5.930
310,049
-0.13(-2.15%)
Feb 02, 2005
6.210
6.320
5.950
6.060
430,793
-0.19(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.