Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.03	11.82	11.03	11.82	20,316	+0.95(+8.75%)
Apr 29, 2008	10.77	10.88	10.75	10.87	4,285	+0.09(+0.88%)
Apr 28, 2008	10.82	10.83	10.77	10.77	476	+0.01(+0.06%)
Apr 25, 2008	10.82	10.82	10.58	10.77	5,198	+0.21(+2.03%)
Apr 24, 2008	10.38	10.71	10.21	10.55	6,190	-0.10(-0.95%)
Apr 23, 2008	10.46	10.71	10.40	10.65	11,459	+0.15(+1.38%)
Apr 22, 2008	10.41	10.65	10.40	10.51	2,730	+0.06(+0.54%)
Apr 21, 2008	10.41	10.61	10.08	10.45	8,817	+0.06(+0.55%)
Apr 18, 2008	10.52	10.64	10.40	10.40	8,153	-0.02(-0.18%)
Apr 17, 2008	10.72	10.72	10.41	10.41	10,777	-0.32(-2.99%)
Apr 16, 2008	10.69	10.83	10.65	10.74	19,364	+0.25(+2.34%)
Apr 15, 2008	10.80	10.80	10.46	10.49	9,285	-0.32(-2.97%)
Apr 14, 2008	10.82	10.86	10.80	10.81	5,583	-0.03(-0.23%)
Apr 11, 2008	10.60	10.84	10.60	10.84	3,766	+0.05(+0.47%)
Apr 10, 2008	10.88	10.92	10.77	10.79	6,666	-0.13(-1.15%)
Apr 09, 2008	10.87	10.92	10.87	10.91	3,791	+0.03(+0.29%)
Apr 08, 2008	10.91	10.92	10.82	10.88	3,968	-0.13(-1.14%)
Apr 07, 2008	10.83	11.01	10.83	11.01	6,388	+0.11(+0.98%)
Apr 04, 2008	10.71	10.96	10.70	10.90	11,904	+0.20(+1.82%)
Apr 03, 2008	10.80	10.80	10.59	10.70	6,825	-0.23(-2.07%)
Apr 02, 2008	11.06	11.06	10.86	10.93	9,960	-0.10(-0.91%)
Apr 01, 2008	10.98	11.03	10.87	11.03	11,434	+0.06(+0.57%)
Mar 31, 2008	10.99	11.00	10.65	10.97	13,501	+0.06(+0.58%)
Mar 28, 2008	10.87	10.95	10.84	10.91	6,031	-0.05(-0.46%)
Mar 27, 2008	10.91	10.96	10.79	10.96	11,229	+0.02(+0.15%)
Mar 26, 2008	11.06	11.06	10.81	10.94	21,834	-0.12(-1.06%)
Mar 25, 2008	10.88	11.17	10.74	11.06	11,837	+0.16(+1.45%)
Mar 24, 2008	10.84	11.11	10.55	10.90	36,902	-0.74(-6.39%)
Mar 21, 2008	11.60	11.93	11.31	11.64	5,229	+0.00(+0.00%)
Mar 20, 2008	11.60	11.93	11.31	11.64	5,229	-0.18(-1.54%)
Mar 19, 2008	11.71	11.83	11.71	11.83	452	-0.31(-2.54%)
Mar 18, 2008	11.76	12.13	11.76	12.13	634	+0.19(+1.58%)
Mar 17, 2008	12.13	12.13	11.95	11.95	952	+0.24(+2.05%)
Mar 14, 2008	11.83	12.19	11.71	11.71	2,222	-0.34(-2.82%)
Mar 13, 2008	11.99	12.09	11.82	12.05	2,438	-0.26(-2.10%)
Mar 12, 2008	12.29	12.33	11.83	12.30	4,109	+0.16(+1.35%)
Mar 11, 2008	12.13	12.14	12.13	12.14	793	-0.12(-0.98%)
Mar 10, 2008	11.98	12.26	11.92	12.26	2,471	+0.33(+2.75%)
Mar 07, 2008	12.06	12.13	11.93	11.93	2,698	-0.20(-1.61%)
Mar 06, 2008	12.13	12.17	11.98	12.13	21,708	-0.22(-1.79%)
Mar 05, 2008	12.29	12.35	12.29	12.35	2,296	-0.03(-0.25%)
Mar 04, 2008	12.37	12.38	12.30	12.38	3,328	-0.03(-0.25%)
Mar 03, 2008	12.47	12.47	12.28	12.41	18,058	-0.06(-0.45%)
Feb 29, 2008	12.42	12.59	12.25	12.47	3,809	-0.13(-1.00%)
Feb 28, 2008	12.16	12.59	12.16	12.59	6,293	+0.47(+3.84%)
Feb 27, 2008	12.34	12.60	12.13	12.13	2,333	-0.20(-1.64%)
Feb 26, 2008	12.13	12.33	12.13	12.33	3,049	-0.06(-0.51%)
Feb 25, 2008	12.56	12.56	12.39	12.39	1,158	-0.18(-1.40%)
Feb 22, 2008	12.57	12.57	12.57	12.57	634	-0.02(-0.15%)
Feb 21, 2008	12.17	12.59	12.17	12.59	2,533	+0.06(+0.45%)
Feb 20, 2008	12.53	12.53	12.53	12.53	0	+0.00(+0.00%)
Feb 19, 2008	12.35	12.53	12.35	12.53	598	-0.06(-0.50%)
Feb 18, 2008	12.59	12.60	12.29	12.59	17,380	+0.00(+0.00%)
Feb 15, 2008	12.59	12.60	12.29	12.59	17,380	+0.36(+2.94%)
Feb 14, 2008	12.43	12.60	12.17	12.23	3,625	+0.10(+0.83%)
Feb 13, 2008	12.13	12.51	12.08	12.13	5,236	-0.15(-1.23%)
Feb 12, 2008	12.40	12.40	12.29	12.29	2,387	-0.11(-0.91%)
Feb 11, 2008	12.56	12.56	12.40	12.40	6,988	+0.10(+0.82%)
Feb 08, 2008	12.51	12.51	12.23	12.30	16,478	-0.16(-1.26%)
Feb 07, 2008	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 06, 2008	12.46	12.46	12.46	12.46	0	+0.00(+0.00%)
Feb 05, 2008	12.29	12.46	12.29	12.46	1,171	+0.23(+1.85%)
Feb 04, 2008	12.27	12.44	12.15	12.23	4,560	-0.29(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.