Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.590
2.660
2.580
2.590
25,653
-0.00(-0.00%)
Apr 28, 2011
2.760
2.760
2.520
2.590
114,132
-0.26(-9.12%)
Apr 27, 2011
2.790
2.850
2.790
2.850
90,755
+0.04(+1.42%)
Apr 26, 2011
2.660
2.830
2.660
2.810
79,383
+0.14(+5.24%)
Apr 25, 2011
2.681
2.730
2.655
2.670
18,028
-0.06(-2.19%)
Apr 21, 2011
2.800
2.800
2.710
2.730
59,164
-0.06(-2.15%)
Apr 20, 2011
2.790
2.830
2.770
2.790
36,268
+0.03(+1.09%)
Apr 19, 2011
2.690
2.790
2.690
2.760
36,658
+0.06(+2.18%)
Apr 18, 2011
2.790
2.800
2.660
2.701
34,317
-0.09(-3.19%)
Apr 15, 2011
2.650
2.840
2.650
2.790
96,846
+0.14(+5.28%)
Apr 14, 2011
2.540
2.650
2.540
2.650
65,740
+0.10(+3.92%)
Apr 13, 2011
2.540
2.560
2.520
2.550
77,893
+0.05(+2.00%)
Apr 12, 2011
2.400
2.590
2.400
2.500
122,036
+0.08(+3.31%)
Apr 11, 2011
2.340
2.440
2.340
2.420
86,650
+0.10(+4.31%)
Apr 08, 2011
2.240
2.320
2.240
2.320
59,168
+0.04(+1.75%)
Apr 07, 2011
2.370
2.380
2.260
2.280
82,035
-0.10(-4.20%)
Apr 06, 2011
2.440
2.440
2.364
2.380
61,463
-0.05(-2.06%)
Apr 05, 2011
2.449
2.500
2.370
2.430
72,728
-0.06(-2.41%)
Apr 04, 2011
2.490
2.500
2.480
2.490
9,500
+0.01(+0.40%)
Apr 01, 2011
2.410
2.500
2.400
2.480
49,340
+0.08(+3.12%)
Mar 31, 2011
2.440
2.460
2.300
2.405
118,291
-0.03(-1.03%)
Mar 30, 2011
2.480
2.480
2.430
2.430
23,873
-0.05(-2.01%)
Mar 29, 2011
2.510
2.510
2.429
2.480
30,830
-0.01(-0.41%)
Mar 28, 2011
2.520
2.670
2.490
2.490
36,945
-0.02(-0.80%)
Mar 25, 2011
2.520
2.540
2.490
2.510
49,850
-0.02(-0.79%)
Mar 24, 2011
2.460
2.530
2.440
2.530
157,980
+0.08(+3.27%)
Mar 23, 2011
2.420
2.460
2.410
2.450
69,740
+0.04(+1.66%)
Mar 22, 2011
2.450
2.480
2.370
2.410
130,080
-0.05(-2.03%)
Mar 21, 2011
2.500
2.510
2.460
2.460
85,744
-0.04(-1.60%)
Mar 18, 2011
2.538
2.540
2.470
2.500
71,243
+0.01(+0.40%)
Mar 17, 2011
2.520
2.520
2.490
2.490
30,207
+0.00(+0.00%)
Mar 16, 2011
2.490
2.550
2.460
2.490
43,475
+0.03(+1.22%)
Mar 15, 2011
2.460
2.510
2.430
2.460
51,062
-0.04(-1.60%)
Mar 14, 2011
2.460
2.550
2.460
2.500
31,130
+0.00(+0.00%)
Mar 11, 2011
2.590
2.650
2.470
2.500
143,844
-0.10(-3.84%)
Mar 10, 2011
2.680
2.690
2.590
2.600
46,252
-0.09(-3.35%)
Mar 09, 2011
2.760
2.760
2.690
2.690
53,591
-0.06(-2.18%)
Mar 08, 2011
2.760
2.800
2.740
2.750
82,900
+0.00(+0.00%)
Mar 07, 2011
2.740
2.770
2.710
2.750
309,661
+0.03(+1.10%)
Mar 04, 2011
2.740
2.770
2.720
2.720
31,563
+0.00(+0.00%)
Mar 03, 2011
2.760
2.815
2.720
2.720
121,883
-0.01(-0.37%)
Mar 02, 2011
2.700
2.740
2.694
2.730
9,900
+0.05(+1.87%)
Mar 01, 2011
2.720
2.790
2.680
2.680
27,186
-0.05(-1.83%)
Feb 28, 2011
2.720
2.750
2.700
2.730
25,414
+0.02(+0.74%)
Feb 25, 2011
2.700
2.790
2.700
2.710
58,510
+0.01(+0.37%)
Feb 24, 2011
2.790
2.790
2.650
2.700
41,323
-0.09(-3.23%)
Feb 23, 2011
2.860
2.860
2.750
2.790
69,858
-0.07(-2.45%)
Feb 22, 2011
2.790
3.000
2.770
2.860
300,124
+0.07(+2.51%)
Feb 18, 2011
2.820
2.825
2.740
2.790
68,721
-0.03(-1.06%)
Feb 17, 2011
2.800
2.830
2.760
2.820
76,191
-0.01(-0.35%)
Feb 16, 2011
3.000
3.060
2.750
2.830
228,105
+0.04(+1.43%)
Feb 15, 2011
2.760
2.800
2.760
2.790
15,912
+0.03(+1.09%)
Feb 14, 2011
2.790
2.790
2.760
2.760
23,200
-0.01(-0.36%)
Feb 11, 2011
2.760
2.820
2.750
2.770
9,200
+0.02(+0.73%)
Feb 10, 2011
2.750
2.900
2.740
2.750
20,923
-0.01(-0.36%)
Feb 09, 2011
2.810
2.810
2.750
2.760
27,322
-0.07(-2.47%)
Feb 08, 2011
2.840
2.840
2.790
2.830
22,510
-0.03(-1.05%)
Feb 07, 2011
2.810
2.877
2.810
2.860
29,900
+0.05(+1.78%)
Feb 04, 2011
2.820
2.820
2.800
2.810
14,833
+0.00(+0.00%)
Feb 03, 2011
2.830
2.850
2.810
2.810
8,700
-0.03(-1.06%)
Feb 02, 2011
2.860
2.860
2.820
2.840
16,117
-0.03(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.