Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
8.400
8.400
8.350
8.400
1,700
-0.05(-0.59%)
Apr 27, 2006
8.570
8.570
8.450
8.450
8,223
-0.11(-1.29%)
Apr 26, 2006
8.580
8.650
8.560
8.560
1,500
+0.01(+0.12%)
Apr 25, 2006
8.650
8.650
8.550
8.550
2,570
-0.10(-1.16%)
Apr 24, 2006
8.600
8.650
8.600
8.650
304
+0.06(+0.70%)
Apr 21, 2006
8.680
8.680
8.590
8.590
4,785
-0.09(-1.04%)
Apr 20, 2006
8.700
8.700
8.680
8.680
2,320
-0.01(-0.12%)
Apr 19, 2006
8.750
8.860
8.650
8.690
8,031
-0.07(-0.80%)
Apr 18, 2006
8.600
8.902
8.587
8.760
13,253
+0.30(+3.55%)
Apr 17, 2006
8.440
8.770
8.290
8.460
21,582
+0.37(+4.57%)
Apr 13, 2006
8.090
8.090
8.090
8.090
0
+0.00(+0.00%)
Apr 12, 2006
8.090
8.090
8.090
8.090
100
+0.14(+1.76%)
Apr 11, 2006
7.950
7.950
7.950
7.950
0
+0.00(+0.00%)
Apr 10, 2006
7.860
7.950
7.860
7.950
300
+0.10(+1.27%)
Apr 07, 2006
7.797
8.200
7.797
7.850
2,525
+0.12(+1.55%)
Apr 06, 2006
7.730
7.730
7.730
7.730
200
-0.42(-5.15%)
Apr 05, 2006
7.510
8.430
7.510
8.150
800
-0.15(-1.81%)
Apr 04, 2006
8.160
8.300
8.140
8.300
1,412
+0.21(+2.60%)
Apr 03, 2006
7.745
8.090
7.745
8.090
1,400
+0.16(+2.02%)
Mar 31, 2006
8.160
8.160
7.930
7.930
2,935
-0.23(-2.82%)
Mar 30, 2006
8.100
8.250
8.002
8.160
3,000
+0.13(+1.62%)
Mar 29, 2006
8.200
8.240
8.000
8.030
9,900
+0.11(+1.44%)
Mar 28, 2006
7.916
7.916
7.916
7.916
200
-0.03(-0.43%)
Mar 27, 2006
7.724
7.950
7.670
7.950
1,644
+0.01(+0.13%)
Mar 24, 2006
7.542
7.940
7.542
7.940
700
+0.37(+4.87%)
Mar 23, 2006
7.160
7.572
7.160
7.572
200
-0.03(-0.37%)
Mar 22, 2006
7.500
7.840
7.500
7.600
2,100
+0.44(+6.15%)
Mar 21, 2006
7.220
7.220
7.160
7.160
500
-0.33(-4.40%)
Mar 20, 2006
7.490
7.490
7.490
7.490
500
+0.34(+4.75%)
Mar 17, 2006
7.440
7.440
7.150
7.150
1,071
-0.29(-3.90%)
Mar 16, 2006
7.350
7.450
7.350
7.440
500
+0.15(+2.06%)
Mar 15, 2006
7.290
7.290
7.290
7.290
0
+0.00(+0.00%)
Mar 14, 2006
7.290
7.330
7.290
7.290
400
+0.04(+0.55%)
Mar 13, 2006
7.500
7.650
7.250
7.250
2,117
-0.40(-5.23%)
Mar 10, 2006
7.650
7.650
7.650
7.650
0
+0.00(+0.00%)
Mar 09, 2006
7.720
7.800
7.650
7.650
3,068
-0.02(-0.26%)
Mar 08, 2006
8.250
8.440
7.550
7.670
18,047
+0.23(+3.09%)
Mar 07, 2006
7.400
7.440
7.400
7.440
5,010
+0.04(+0.55%)
Mar 06, 2006
7.304
7.399
7.304
7.399
601
+0.14(+1.86%)
Mar 03, 2006
7.150
7.630
7.130
7.264
1,402
+0.12(+1.74%)
Mar 02, 2006
6.940
7.150
6.840
7.140
1,902
-0.06(-0.83%)
Mar 01, 2006
7.200
7.200
7.200
7.200
100
+0.00(+0.00%)
Feb 28, 2006
7.108
7.201
6.920
7.200
1,981
+0.09(+1.29%)
Feb 27, 2006
7.108
7.108
7.108
7.108
0
+0.00(+0.00%)
Feb 24, 2006
7.010
7.108
7.010
7.108
2,200
-0.09(-1.30%)
Feb 23, 2006
7.030
7.250
7.030
7.202
1,680
-0.10(-1.34%)
Feb 22, 2006
7.300
7.300
7.300
7.300
0
+0.00(+0.00%)
Feb 21, 2006
7.310
7.310
7.300
7.300
600
+0.20(+2.82%)
Feb 17, 2006
7.120
7.120
7.100
7.100
500
-0.25(-3.40%)
Feb 16, 2006
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 15, 2006
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 14, 2006
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 13, 2006
7.350
7.350
7.350
7.350
0
+0.00(+0.00%)
Feb 10, 2006
7.210
7.400
7.200
7.350
702
+0.15(+2.08%)
Feb 09, 2006
7.210
7.210
7.200
7.200
2,060
+0.18(+2.56%)
Feb 08, 2006
7.020
7.020
7.020
7.020
100
-0.15(-2.09%)
Feb 07, 2006
7.170
7.180
7.000
7.170
6,200
+0.00(+0.00%)
Feb 06, 2006
7.170
7.170
7.170
7.170
150
+0.02(+0.28%)
Feb 03, 2006
7.150
7.150
7.150
7.150
200
-0.20(-2.72%)
Feb 02, 2006
7.340
7.350
7.340
7.350
1,056
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.