Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2018
3.210
3.210
3.210
161
+0.05(+1.58%)
Apr 26, 2018
3.100
3.160
3.100
3.160
4,092
-0.03(-1.04%)
Apr 25, 2018
3.193
3.193
3.193
3.193
974
+0.09(+3.01%)
Apr 24, 2018
3.100
3.100
3.100
3.100
195
+0.01(+0.32%)
Apr 23, 2018
3.100
3.100
3.090
3.090
1,196
-0.10(-3.11%)
Apr 20, 2018
3.340
3.340
3.060
3.189
3,818
-0.13(-3.94%)
Apr 19, 2018
3.160
3.320
3.160
3.320
598
+0.16(+5.06%)
Apr 17, 2018
3.160
3.160
3.160
220
+0.11(+3.61%)
Apr 16, 2018
3.120
3.120
3.050
3.050
632
-0.07(-2.12%)
Apr 13, 2018
2.980
3.116
2.980
3.116
1,865
+0.01(+0.20%)
Apr 12, 2018
3.120
3.340
3.100
3.110
14,482
+0.01(+0.32%)
Apr 11, 2018
3.100
3.330
3.100
3.100
25,029
+0.10(+3.33%)
Apr 10, 2018
3.000
3.140
3.000
3.000
6,553
+0.08(+2.71%)
Apr 09, 2018
2.910
2.999
2.910
2.921
10,268
+0.09(+3.15%)
Apr 06, 2018
2.979
2.979
2.832
2.832
3,340
+0.01(+0.42%)
Apr 05, 2018
2.790
2.830
2.790
2.820
2,809
+0.01(+0.36%)
Apr 04, 2018
2.768
2.810
2.768
2.810
1,327
+0.00(+0.00%)
Apr 03, 2018
2.820
2.888
2.790
2.810
1,981
-0.09(-3.10%)
Apr 02, 2018
2.950
3.025
2.900
2.900
12,355
-0.11(-3.65%)
Mar 29, 2018
3.010
3.010
3.010
0
+0.04(+1.35%)
Mar 28, 2018
3.540
3.540
2.870
2.970
30,148
-0.64(-17.73%)
Mar 27, 2018
3.550
3.650
3.550
3.610
5,728
-0.04(-1.10%)
Mar 26, 2018
3.651
3.700
3.552
3.650
6,728
-0.08(-2.14%)
Mar 23, 2018
3.750
3.750
3.540
3.730
9,899
-0.04(-1.04%)
Mar 22, 2018
3.590
3.769
3.590
3.769
1,209
+0.12(+3.31%)
Mar 21, 2018
3.600
3.660
3.545
3.648
7,061
+0.05(+1.34%)
Mar 20, 2018
3.600
3.600
3.600
3.600
304
-0.09(-2.44%)
Mar 19, 2018
3.580
3.750
3.560
3.690
42,107
-0.05(-1.34%)
Mar 16, 2018
3.630
3.740
3.630
3.740
12,378
+0.10(+2.75%)
Mar 15, 2018
3.630
3.680
3.590
3.640
4,032
+0.01(+0.28%)
Mar 14, 2018
3.510
3.830
3.510
3.630
12,146
+0.07(+1.97%)
Mar 13, 2018
3.680
3.698
3.501
3.560
12,363
+0.03(+0.85%)
Mar 12, 2018
3.423
3.560
3.412
3.530
7,891
+0.11(+3.22%)
Mar 09, 2018
3.500
3.500
3.412
3.420
1,997
-0.03(-0.87%)
Mar 08, 2018
3.580
3.580
3.450
3.450
570
+0.00(+0.00%)
Mar 07, 2018
3.470
3.478
3.450
3.450
2,523
-0.02(-0.58%)
Mar 06, 2018
3.540
3.610
3.470
3.470
13,718
-0.02(-0.66%)
Mar 05, 2018
3.452
3.500
3.373
3.493
12,815
-0.00(-0.03%)
Mar 02, 2018
3.520
3.630
3.342
3.494
5,993
+0.04(+1.28%)
Mar 01, 2018
3.408
3.508
3.383
3.450
6,714
-0.05(-1.43%)
Feb 28, 2018
3.491
3.769
3.400
3.500
7,326
+0.02(+0.57%)
Feb 27, 2018
3.620
3.799
3.470
3.480
22,928
-0.14(-3.87%)
Feb 26, 2018
3.500
3.690
3.410
3.620
48,676
+0.05(+1.40%)
Feb 23, 2018
3.521
4.139
3.500
3.570
179,589
+0.05(+1.42%)
Feb 22, 2018
3.530
3.533
3.520
3.520
1,506
+0.00(+0.00%)
Feb 21, 2018
3.530
3.571
3.520
3.520
612
-0.01(-0.28%)
Feb 20, 2018
3.520
3.540
3.520
3.530
691
+0.01(+0.28%)
Feb 16, 2018
3.520
3.520
3.520
0
-0.04(-1.12%)
Feb 15, 2018
3.560
3.560
3.560
3.560
102
+0.07(+2.01%)
Feb 14, 2018
3.530
3.540
3.420
3.490
3,010
+0.05(+1.45%)
Feb 13, 2018
3.440
3.650
3.410
3.440
9,559
+0.07(+2.08%)
Feb 12, 2018
3.380
3.490
3.271
3.370
4,725
+0.02(+0.60%)
Feb 09, 2018
3.460
3.630
3.350
3.350
14,787
-0.27(-7.46%)
Feb 08, 2018
3.620
3.621
3.620
3.620
338
-0.08(-2.16%)
Feb 07, 2018
3.520
3.650
3.520
3.700
3,257
+0.12(+3.35%)
Feb 06, 2018
3.437
3.590
3.437
3.580
10,728
-0.01(-0.28%)
Feb 05, 2018
3.550
3.550
3.590
2,366
+0.04(+1.13%)
Feb 02, 2018
3.553
3.612
3.550
3.550
5,235
-0.11(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.