Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.166
4.166
4.166
4.166
233
+0.14(+3.38%)
Apr 29, 2019
4.220
4.250
4.010
4.030
7,450
-0.24(-5.62%)
Apr 26, 2019
4.060
4.270
4.020
4.270
11,500
+0.24(+5.95%)
Apr 25, 2019
4.030
4.030
4.030
4.030
610
+0.00(+0.00%)
Apr 24, 2019
4.115
4.115
4.030
4.030
10,058
-0.10(-2.40%)
Apr 23, 2019
4.120
4.129
4.116
4.129
4,412
+0.01(+0.22%)
Apr 22, 2019
4.150
4.157
4.120
4.120
2,372
-0.03(-0.72%)
Apr 18, 2019
4.150
4.160
4.135
4.150
4,300
-0.03(-0.72%)
Apr 17, 2019
4.182
4.182
4.150
4.180
3,244
-0.10(-2.33%)
Apr 16, 2019
4.150
4.280
4.150
4.280
1,478
+0.04(+1.00%)
Apr 15, 2019
4.170
4.250
4.150
4.237
3,382
-0.01(-0.29%)
Apr 12, 2019
4.280
4.280
4.180
4.250
1,600
-0.03(-0.70%)
Apr 11, 2019
4.180
4.280
4.180
4.280
5,962
-0.10(-2.28%)
Apr 10, 2019
4.280
4.380
4.280
4.380
3,091
+0.09(+2.10%)
Apr 09, 2019
4.230
4.380
4.210
4.290
4,930
+0.05(+1.18%)
Apr 08, 2019
4.300
4.324
4.200
4.240
1,743
-0.20(-4.48%)
Apr 05, 2019
4.130
4.439
4.120
4.439
3,000
+0.30(+7.38%)
Apr 04, 2019
4.250
4.420
4.100
4.134
1,530
+0.03(+0.83%)
Apr 03, 2019
4.223
4.223
4.100
4.100
5,135
-0.18(-4.20%)
Apr 02, 2019
4.250
4.280
4.080
4.280
13,370
-0.42(-8.95%)
Apr 01, 2019
4.600
4.780
4.590
4.701
16,741
-0.03(-0.58%)
Mar 29, 2019
4.653
4.728
4.630
4.728
1,300
+0.08(+1.68%)
Mar 28, 2019
4.889
4.889
4.650
4.650
1,876
+0.02(+0.43%)
Mar 27, 2019
4.750
4.850
4.440
4.630
6,403
-0.11(-2.32%)
Mar 26, 2019
4.980
4.990
4.730
4.740
8,834
-0.11(-2.27%)
Mar 25, 2019
4.740
4.910
4.740
4.850
7,031
+0.09(+1.89%)
Mar 22, 2019
4.750
4.760
4.750
4.760
400
-0.11(-2.25%)
Mar 21, 2019
4.750
4.870
4.750
4.870
707
+0.10(+2.04%)
Mar 20, 2019
4.839
4.839
4.772
4.772
2,066
-0.11(-2.21%)
Mar 19, 2019
4.920
4.920
4.730
4.880
3,040
+0.14(+2.95%)
Mar 18, 2019
4.840
4.890
4.740
4.740
5,306
-0.03(-0.63%)
Mar 15, 2019
4.876
4.876
4.770
4.770
500
-0.13(-2.66%)
Mar 14, 2019
4.900
4.900
4.900
4.900
199
+0.09(+1.85%)
Mar 13, 2019
4.731
4.811
4.731
4.811
577
-0.09(-1.81%)
Mar 12, 2019
4.656
4.900
4.656
4.900
4,257
+0.18(+3.91%)
Mar 11, 2019
4.740
4.740
4.640
4.716
7,964
-0.03(-0.63%)
Mar 08, 2019
4.770
4.870
4.740
4.745
4,800
-0.17(-3.55%)
Mar 07, 2019
4.699
4.920
4.630
4.920
21,922
+0.26(+5.66%)
Mar 06, 2019
4.654
4.700
4.620
4.656
2,624
-0.01(-0.22%)
Mar 05, 2019
4.700
4.700
4.611
4.667
9,057
-0.02(-0.50%)
Mar 04, 2019
4.750
4.750
4.620
4.690
6,250
-0.01(-0.21%)
Mar 01, 2019
4.700
4.700
4.610
4.700
2,700
+0.10(+2.17%)
Feb 28, 2019
4.610
4.750
4.590
4.600
9,515
-0.04(-0.86%)
Feb 27, 2019
4.620
4.730
4.580
4.640
25,582
+0.02(+0.43%)
Feb 26, 2019
4.730
4.730
4.620
4.620
1,257
-0.04(-0.86%)
Feb 25, 2019
4.740
4.750
4.660
4.660
1,952
-0.04(-0.85%)
Feb 22, 2019
4.660
4.850
4.630
4.700
3,900
-0.15(-3.09%)
Feb 21, 2019
4.600
4.850
4.550
4.850
19,046
+0.23(+4.97%)
Feb 20, 2019
4.700
4.850
4.570
4.620
10,827
-0.07(-1.49%)
Feb 19, 2019
4.550
4.869
4.450
4.690
29,905
+0.01(+0.13%)
Feb 15, 2019
4.900
5.015
4.575
4.684
19,900
-0.24(-4.80%)
Feb 14, 2019
5.090
5.250
4.920
4.920
23,017
+0.01(+0.20%)
Feb 13, 2019
4.727
4.990
4.639
4.910
32,367
+0.21(+4.47%)
Feb 12, 2019
4.700
4.750
4.617
4.700
40,350
+0.11(+2.30%)
Feb 11, 2019
4.328
4.700
4.328
4.594
87,882
+0.29(+6.85%)
Feb 08, 2019
4.290
4.340
4.240
4.300
500
+0.09(+2.14%)
Feb 07, 2019
4.210
4.359
4.210
4.210
3,372
+0.00(+0.00%)
Feb 06, 2019
4.230
4.250
4.210
4.210
16,901
-0.04(-0.94%)
Feb 05, 2019
4.305
4.305
4.250
4.250
719
-0.05(-1.28%)
Feb 04, 2019
4.380
4.380
4.220
4.305
1,455
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.