Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nortech Systems IN
(NQ:
NSYS
)
11.86
-0.03 (-0.25%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.530
3.850
3.530
3.780
4,098
-0.02(-0.53%)
Apr 29, 2020
3.720
3.845
3.690
3.800
4,237
+0.15(+4.11%)
Apr 28, 2020
3.400
3.650
3.400
3.650
1,466
+0.13(+3.69%)
Apr 27, 2020
3.410
3.530
3.410
3.520
716
-0.19(-5.12%)
Apr 24, 2020
3.690
3.710
3.660
3.710
1,500
+0.01(+0.27%)
Apr 23, 2020
3.700
3.700
3.700
74
+0.00(+0.00%)
Apr 22, 2020
3.600
3.859
3.600
3.700
1,275
+0.40(+12.12%)
Apr 21, 2020
3.310
3.310
3.300
3.300
429
-0.54(-14.06%)
Apr 20, 2020
3.840
3.840
3.840
107
+0.00(+0.00%)
Apr 17, 2020
3.830
3.870
3.830
3.840
1,800
+0.15(+4.07%)
Apr 16, 2020
3.700
3.710
3.690
3.690
509
-0.04(-1.07%)
Apr 15, 2020
3.720
3.730
3.574
3.730
706
-0.02(-0.40%)
Apr 14, 2020
3.650
3.745
3.290
3.745
12,411
-0.14(-3.50%)
Apr 13, 2020
3.881
3.881
3.881
125
+0.00(+0.00%)
Apr 09, 2020
3.550
3.881
3.550
3.881
900
+0.04(+1.14%)
Apr 08, 2020
3.847
3.847
3.810
3.837
2,736
+0.03(+0.71%)
Apr 07, 2020
3.460
3.810
3.460
3.810
565
+0.33(+9.48%)
Apr 06, 2020
3.510
4.240
3.450
3.480
16,239
+0.12(+3.57%)
Apr 03, 2020
3.370
3.370
3.360
3.360
800
+0.00(+0.00%)
Apr 02, 2020
3.360
3.360
3.360
3.360
299
+0.01(+0.19%)
Apr 01, 2020
3.000
3.367
3.000
3.354
2,666
-0.07(-1.94%)
Mar 31, 2020
3.276
3.430
3.276
3.420
2,258
-0.02(-0.58%)
Mar 30, 2020
3.360
3.440
3.360
3.440
2,236
+0.24(+7.50%)
Mar 27, 2020
3.225
3.225
3.200
3.200
1,600
+0.05(+1.59%)
Mar 26, 2020
2.750
3.170
2.750
3.150
16,416
+0.42(+15.38%)
Mar 25, 2020
2.800
2.814
2.520
2.730
19,008
-0.23(-7.91%)
Mar 24, 2020
2.830
3.006
2.830
2.965
12,338
+0.13(+4.43%)
Mar 23, 2020
2.650
2.910
2.650
2.839
7,032
+0.15(+5.61%)
Mar 20, 2020
3.150
3.500
2.688
2.688
27,300
-0.31(-10.40%)
Mar 19, 2020
2.720
3.080
2.720
3.000
6,464
+0.05(+1.69%)
Mar 18, 2020
2.950
2.950
2.950
23
+0.00(+0.00%)
Mar 17, 2020
2.950
3.000
2.900
2.950
5,236
+0.05(+1.72%)
Mar 16, 2020
3.030
3.200
2.860
2.900
3,447
-0.17(-5.54%)
Mar 13, 2020
3.663
3.663
3.050
3.070
4,500
-0.23(-6.97%)
Mar 12, 2020
3.550
3.550
3.300
3.300
596
-0.27(-7.51%)
Mar 11, 2020
3.654
3.658
3.550
3.568
13,446
-0.04(-1.17%)
Mar 10, 2020
3.610
3.610
3.610
73
+0.00(+0.00%)
Mar 09, 2020
3.610
3.610
3.610
3.610
1,467
-0.16(-4.13%)
Mar 06, 2020
3.710
3.765
3.680
3.765
5,500
+0.05(+1.22%)
Mar 05, 2020
3.750
3.870
3.710
3.720
1,991
-0.16(-4.04%)
Mar 04, 2020
3.922
3.930
3.838
3.877
3,437
+0.03(+0.69%)
Mar 03, 2020
3.850
4.036
3.850
3.850
2,037
-0.11(-2.78%)
Mar 02, 2020
3.963
3.963
3.960
3.960
972
-0.01(-0.25%)
Feb 28, 2020
3.880
4.200
3.870
3.970
3,600
-0.04(-1.00%)
Feb 27, 2020
4.098
4.098
3.958
4.010
7,561
-0.20(-4.80%)
Feb 26, 2020
4.195
4.233
4.170
4.212
2,337
+0.01(+0.29%)
Feb 25, 2020
4.200
4.303
4.200
4.200
3,989
+0.00(+0.00%)
Feb 24, 2020
4.390
4.490
4.200
4.200
5,040
-0.39(-8.50%)
Feb 21, 2020
4.450
4.590
4.450
4.590
4,200
+0.13(+2.91%)
Feb 20, 2020
4.542
4.542
4.450
4.460
3,261
-0.09(-1.98%)
Feb 19, 2020
4.629
4.740
4.550
4.550
2,504
-0.05(-1.11%)
Feb 18, 2020
4.500
4.750
4.500
4.601
11,162
+0.05(+1.01%)
Feb 14, 2020
4.555
4.555
4.555
4.555
900
-0.06(-1.39%)
Feb 13, 2020
4.672
4.672
4.530
4.619
872
-0.02(-0.34%)
Feb 12, 2020
4.510
4.638
4.510
4.635
973
+0.01(+0.32%)
Feb 11, 2020
4.790
4.842
4.620
4.620
4,919
-0.01(-0.22%)
Feb 10, 2020
4.220
4.630
4.220
4.630
4,951
-0.05(-1.07%)
Feb 07, 2020
4.272
4.680
4.272
4.680
1,200
+0.01(+0.12%)
Feb 06, 2020
4.720
4.720
4.543
4.675
3,243
+0.17(+3.70%)
Feb 05, 2020
4.508
4.508
4.472
4.508
1,698
+0.07(+1.52%)
Feb 04, 2020
4.510
4.880
4.400
4.440
6,253
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.