Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Woodmark Cp
(NQ:
AMWD
)
93.37
-0.32 (-0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
11.95
11.95
11.59
11.66
36,197
-0.34(-2.82%)
Apr 29, 2003
12.20
12.20
11.91
11.99
58,409
-0.10(-0.80%)
Apr 28, 2003
11.57
12.34
11.57
12.09
49,771
+0.25(+2.07%)
Apr 25, 2003
11.55
11.85
11.55
11.85
36,197
+0.08(+0.70%)
Apr 24, 2003
11.71
11.87
11.66
11.76
17,481
+0.06(+0.48%)
Apr 23, 2003
11.66
11.73
11.54
11.71
12,545
+0.17(+1.43%)
Apr 22, 2003
11.67
11.67
11.44
11.54
48,743
+0.02(+0.17%)
Apr 21, 2003
11.63
11.66
11.52
11.52
31,672
-0.14(-1.21%)
Apr 17, 2003
11.49
11.69
11.42
11.66
20,978
+0.18(+1.55%)
Apr 16, 2003
11.01
11.52
11.01
11.49
51,005
+0.18(+1.59%)
Apr 15, 2003
11.13
11.33
11.01
11.31
35,374
+0.19(+1.68%)
Apr 14, 2003
10.88
11.15
10.88
11.12
26,119
+0.24(+2.21%)
Apr 11, 2003
10.92
11.00
10.82
10.88
17,893
-0.04(-0.36%)
Apr 10, 2003
10.88
10.92
10.82
10.92
8,226
+0.12(+1.13%)
Apr 09, 2003
10.85
10.99
10.80
10.80
35,374
-0.05(-0.45%)
Apr 08, 2003
10.81
11.00
10.73
10.85
109,209
-0.09(-0.87%)
Apr 07, 2003
10.56
10.98
10.54
10.94
98,720
+0.45(+4.29%)
Apr 04, 2003
10.39
10.51
10.39
10.49
43,396
+0.11(+1.05%)
Apr 03, 2003
10.44
10.46
10.31
10.38
52,445
-0.01(-0.09%)
Apr 02, 2003
10.51
10.73
10.39
10.39
60,877
-0.22(-2.08%)
Apr 01, 2003
10.66
10.75
10.56
10.61
89,054
-0.11(-1.04%)
Mar 31, 2003
10.82
11.20
10.72
10.72
81,524
-0.40(-3.58%)
Mar 28, 2003
10.78
11.20
10.77
11.12
42,645
+0.33(+3.06%)
Mar 27, 2003
10.88
10.91
10.63
10.79
40,037
+0.16(+1.46%)
Mar 26, 2003
10.49
10.68
10.39
10.64
50,684
-0.01(-0.05%)
Mar 25, 2003
10.46
10.72
10.46
10.64
32,226
-0.01(-0.09%)
Mar 24, 2003
10.03
10.67
9.987
10.65
49,360
-0.05(-0.43%)
Mar 21, 2003
10.51
10.70
10.51
10.70
97,190
+0.38(+3.70%)
Mar 20, 2003
9.926
10.32
9.914
10.32
20,801
+0.22(+2.17%)
Mar 19, 2003
10.06
10.29
9.921
10.10
29,943
+0.16(+1.57%)
Mar 18, 2003
10.04
10.42
9.926
9.941
52,435
-0.20(-1.96%)
Mar 17, 2003
9.610
10.21
9.610
10.14
46,937
+0.46(+4.77%)
Mar 14, 2003
9.676
9.912
9.627
9.678
34,138
+0.05(+0.53%)
Mar 13, 2003
9.382
9.800
9.382
9.627
35,580
+0.15(+1.62%)
Mar 12, 2003
9.250
9.596
9.250
9.474
31,670
+0.13(+1.41%)
Mar 11, 2003
9.399
9.574
9.322
9.343
36,608
-0.02(-0.18%)
Mar 10, 2003
9.515
9.540
9.345
9.360
22,829
-0.09(-0.90%)
Mar 07, 2003
9.345
9.530
9.250
9.445
69,310
+0.14(+1.52%)
Mar 06, 2003
9.277
9.430
9.277
9.304
13,162
+0.00(+0.03%)
Mar 05, 2003
9.241
9.428
9.241
9.301
53,268
-0.07(-0.73%)
Mar 04, 2003
9.481
9.579
9.238
9.369
89,054
+0.06(+0.63%)
Mar 03, 2003
9.688
9.839
9.238
9.311
80,621
-0.29(-3.04%)
Feb 28, 2003
9.299
9.688
9.177
9.603
108,798
+0.18(+1.88%)
Feb 27, 2003
9.238
9.586
8.728
9.426
238,575
+0.80(+9.24%)
Feb 26, 2003
9.039
9.379
8.497
8.628
186,952
+0.12(+1.40%)
Feb 25, 2003
8.480
8.611
8.480
8.509
69,721
-0.04(-0.48%)
Feb 24, 2003
8.509
8.567
8.509
8.550
40,105
+0.04(+0.49%)
Feb 21, 2003
8.463
8.562
8.448
8.509
27,765
-0.05(-0.57%)
Feb 20, 2003
8.397
8.560
8.292
8.557
80,210
+0.13(+1.59%)
Feb 19, 2003
8.606
8.606
8.416
8.424
106,124
-0.18(-2.06%)
Feb 18, 2003
8.528
8.652
8.482
8.601
45,041
+0.07(+0.83%)
Feb 14, 2003
8.268
8.543
8.268
8.531
25,708
+0.17(+2.04%)
Feb 13, 2003
8.353
8.448
8.307
8.361
76,302
-0.09(-1.06%)
Feb 12, 2003
8.506
8.528
8.431
8.450
114,145
-0.06(-0.69%)
Feb 11, 2003
8.460
8.582
8.460
8.509
45,247
+0.05(+0.55%)
Feb 10, 2003
8.409
8.509
8.409
8.463
51,828
+0.03(+0.32%)
Feb 07, 2003
8.409
8.519
8.409
8.436
194,150
-0.02(-0.29%)
Feb 06, 2003
8.421
8.584
8.421
8.460
125,457
-0.22(-2.52%)
Feb 05, 2003
8.630
8.703
8.448
8.679
91,111
+0.15(+1.74%)
Feb 04, 2003
8.628
8.628
8.280
8.531
285,878
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.