Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
17.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.614
8.754
8.575
8.597
0
-0.11(-1.30%)
Apr 29, 2013
8.876
8.876
8.710
8.710
9,655
-0.27(-3.01%)
Apr 26, 2013
8.721
9.059
8.721
8.981
852
+0.23(+2.59%)
Apr 25, 2013
8.850
8.850
8.719
8.754
8,026
-0.07(-0.79%)
Apr 24, 2013
8.824
8.824
8.824
8.824
0
-0.20(-2.22%)
Apr 23, 2013
8.763
9.120
8.763
9.024
1,161
+0.11(+1.27%)
Apr 22, 2013
8.777
8.911
8.777
8.911
806
-0.00(-0.05%)
Apr 19, 2013
8.906
9.129
8.797
8.915
8,378
+0.02(+0.25%)
Apr 18, 2013
8.981
9.111
8.841
8.893
1,177
-0.15(-1.64%)
Apr 17, 2013
8.841
9.164
8.763
9.042
3,455
+0.23(+2.57%)
Apr 16, 2013
8.963
8.963
8.719
8.815
18,547
-0.14(-1.56%)
Apr 15, 2013
8.719
8.963
8.719
8.954
7,348
+0.25(+2.91%)
Apr 12, 2013
8.736
8.885
8.675
8.702
9,526
-0.19(-2.16%)
Apr 11, 2013
8.893
8.893
8.825
8.893
2,637
-0.05(-0.58%)
Apr 10, 2013
8.893
9.120
8.841
8.946
12,028
+0.10(+1.18%)
Apr 09, 2013
8.928
8.937
8.632
8.841
17,518
-0.06(-0.68%)
Apr 08, 2013
8.815
8.902
8.780
8.902
24,807
+0.07(+0.79%)
Apr 05, 2013
8.815
8.876
8.763
8.832
24,828
+0.02(+0.20%)
Apr 04, 2013
8.841
8.850
8.633
8.815
13,022
+0.03(+0.40%)
Apr 03, 2013
8.780
8.920
8.763
8.780
9,829
+0.00(+0.00%)
Apr 02, 2013
8.414
8.841
8.414
8.780
63,437
+0.41(+4.90%)
Apr 01, 2013
8.370
8.501
8.370
8.370
16,055
+0.02(+0.21%)
Mar 28, 2013
8.370
8.475
8.353
8.353
7,411
+0.11(+1.38%)
Mar 27, 2013
8.056
8.475
8.056
8.239
9,298
+0.18(+2.27%)
Mar 26, 2013
8.205
8.510
7.673
8.056
18,331
-0.19(-2.33%)
Mar 25, 2013
8.440
8.449
7.620
8.248
93,511
-0.22(-2.57%)
Mar 22, 2013
8.946
8.981
8.457
8.466
41,347
-0.53(-5.91%)
Mar 21, 2013
9.260
9.268
8.893
8.998
9,069
-0.37(-4.00%)
Mar 20, 2013
9.373
9.806
9.164
9.373
28,917
+0.16(+1.70%)
Mar 19, 2013
9.278
9.417
9.155
9.216
34,729
+0.06(+0.67%)
Mar 18, 2013
9.286
9.286
9.155
9.155
12,472
-0.12(-1.32%)
Mar 15, 2013
9.138
9.373
9.138
9.277
20,724
+0.18(+2.01%)
Mar 14, 2013
9.024
9.111
9.015
9.094
5,963
+0.08(+0.87%)
Mar 13, 2013
8.989
9.015
8.989
9.015
344
+0.05(+0.58%)
Mar 12, 2013
8.859
8.976
8.859
8.963
1,112
+0.10(+1.17%)
Mar 11, 2013
8.877
9.050
8.859
8.859
8,949
+0.00(+0.00%)
Mar 08, 2013
8.833
8.911
8.833
8.859
7,043
+0.03(+0.29%)
Mar 07, 2013
8.790
8.847
8.747
8.833
6,303
+0.02(+0.20%)
Mar 06, 2013
8.894
8.894
8.781
8.816
4,965
+0.03(+0.30%)
Mar 05, 2013
8.747
8.825
8.712
8.790
7,385
+0.10(+1.20%)
Mar 04, 2013
8.625
8.747
8.617
8.686
5,379
+0.03(+0.30%)
Mar 01, 2013
8.599
8.660
8.599
8.660
1,385
+0.11(+1.32%)
Feb 28, 2013
8.660
8.663
8.547
8.547
17,792
-0.23(-2.57%)
Feb 27, 2013
8.721
8.773
8.703
8.773
5,144
-0.06(-0.69%)
Feb 26, 2013
8.738
8.833
8.738
8.833
16,280
+0.09(+0.99%)
Feb 25, 2013
8.686
8.833
8.686
8.747
5,035
+0.03(+0.30%)
Feb 22, 2013
8.712
8.721
8.660
8.721
11,674
+0.01(+0.10%)
Feb 21, 2013
8.833
8.833
8.695
8.712
9,690
-0.08(-0.89%)
Feb 20, 2013
8.885
8.885
8.790
8.790
3,290
-0.10(-1.07%)
Feb 19, 2013
8.954
8.954
8.833
8.885
5,205
-0.01(-0.10%)
Feb 15, 2013
8.833
8.954
8.833
8.894
5,187
+0.13(+1.48%)
Feb 14, 2013
8.775
8.834
8.764
8.764
8,781
-0.06(-0.69%)
Feb 13, 2013
8.833
8.937
8.795
8.825
1,747
-0.01(-0.11%)
Feb 12, 2013
8.790
8.842
8.781
8.834
3,267
+0.09(+1.00%)
Feb 11, 2013
8.825
8.833
8.747
8.747
7,986
-0.03(-0.39%)
Feb 08, 2013
8.842
8.842
8.703
8.781
4,363
-0.04(-0.49%)
Feb 07, 2013
8.651
8.833
8.651
8.825
9,176
+0.23(+2.72%)
Feb 06, 2013
8.738
8.738
8.591
8.591
17,066
-0.24(-2.75%)
Feb 04, 2013
8.833
8.842
8.704
8.833
17,573
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.