Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.26	37.50	37.23	37.43	5,350,238	+0.10(+0.28%)
Apr 28, 2011	37.30	37.37	37.06	37.32	2,841,012	-0.05(-0.13%)
Apr 27, 2011	36.94	37.41	36.90	37.37	2,547,746	+0.32(+0.85%)
Apr 26, 2011	36.66	37.15	36.66	37.06	2,714,065	+0.45(+1.22%)
Apr 25, 2011	36.46	36.69	36.33	36.61	2,615,187	+0.12(+0.32%)
Apr 21, 2011	36.37	36.49	36.17	36.49	2,222,268	+0.17(+0.45%)
Apr 20, 2011	36.01	36.40	35.99	36.33	2,953,826	+0.61(+1.72%)
Apr 19, 2011	35.73	35.77	35.53	35.71	3,421,302	+0.10(+0.29%)
Apr 18, 2011	35.40	35.72	35.40	35.61	2,576,627	-0.28(-0.77%)
Apr 15, 2011	35.84	36.04	35.57	35.89	3,783,904	+0.05(+0.15%)
Apr 14, 2011	35.71	36.00	35.38	35.83	2,809,255	-0.01(-0.04%)
Apr 13, 2011	35.82	35.95	35.49	35.84	3,704,452	+0.01(+0.04%)
Apr 12, 2011	35.98	36.03	35.71	35.83	2,432,663	-0.26(-0.72%)
Apr 11, 2011	36.28	36.37	36.06	36.09	2,805,476	-0.02(-0.06%)
Apr 08, 2011	36.49	36.49	35.93	36.11	2,397,378	-0.33(-0.91%)
Apr 07, 2011	36.24	36.48	36.07	36.44	3,495,531	+0.11(+0.30%)
Apr 06, 2011	35.89	36.47	35.70	36.33	4,388,358	+0.67(+1.89%)
Apr 05, 2011	35.73	35.94	35.63	35.66	2,290,435	-0.15(-0.42%)
Apr 04, 2011	35.73	35.81	35.51	35.81	2,843,901	+0.23(+0.64%)
Apr 01, 2011	35.37	35.76	35.36	35.58	3,379,437	+0.25(+0.72%)
Mar 31, 2011	35.21	35.46	35.18	35.33	3,612,515	+0.11(+0.31%)
Mar 30, 2011	34.91	35.25	34.79	35.22	3,602,945	+0.35(+1.01%)
Mar 29, 2011	34.60	34.94	34.43	34.87	2,225,065	+0.20(+0.58%)
Mar 28, 2011	34.67	34.91	34.57	34.67	2,419,505	-0.01(-0.04%)
Mar 25, 2011	34.77	35.05	34.67	34.68	2,434,557	+0.01(+0.02%)
Mar 24, 2011	34.59	34.75	34.16	34.67	2,820,564	+0.18(+0.52%)
Mar 23, 2011	34.52	34.55	34.03	34.49	3,137,370	+0.03(+0.08%)
Mar 22, 2011	34.30	34.60	34.22	34.47	3,403,820	+0.11(+0.32%)
Mar 21, 2011	34.42	34.64	34.10	34.36	4,017,907	+0.41(+1.20%)
Mar 18, 2011	33.92	34.14	33.82	33.95	6,004,344	+0.37(+1.11%)
Mar 17, 2011	33.83	33.83	33.45	33.58	3,473,756	+0.28(+0.85%)
Mar 16, 2011	33.67	33.88	33.13	33.30	5,468,002	-0.67(-1.97%)
Mar 15, 2011	33.78	34.42	33.74	33.96	3,794,180	-0.53(-1.54%)
Mar 14, 2011	34.54	34.60	34.30	34.49	3,508,147	-0.21(-0.62%)
Mar 11, 2011	34.53	34.89	34.34	34.71	3,133,537	+0.01(+0.04%)
Mar 10, 2011	34.67	34.94	34.47	34.69	4,575,356	-0.36(-1.02%)
Mar 09, 2011	34.70	35.12	34.47	35.05	4,497,646	+0.02(+0.06%)
Mar 08, 2011	34.56	35.11	34.34	35.03	4,560,239	+0.56(+1.62%)
Mar 07, 2011	34.76	34.89	34.27	34.47	4,860,668	-0.18(-0.52%)
Mar 04, 2011	34.69	34.80	34.42	34.65	3,315,851	-0.14(-0.40%)
Mar 03, 2011	34.52	34.91	34.46	34.79	3,980,358	+0.48(+1.40%)
Mar 02, 2011	33.92	34.43	33.84	34.31	3,702,766	+0.30(+0.89%)
Mar 01, 2011	34.44	34.49	33.88	34.01	4,355,965	-0.42(-1.22%)
Feb 28, 2011	34.24	34.44	34.06	34.43	3,813,033	+0.27(+0.79%)
Feb 25, 2011	33.86	34.25	33.73	34.16	2,426,256	+0.43(+1.27%)
Feb 24, 2011	33.74	33.90	33.39	33.73	2,939,496	+0.10(+0.29%)
Feb 23, 2011	33.79	33.88	33.50	33.63	3,681,604	-0.18(-0.53%)
Feb 22, 2011	33.92	34.25	33.70	33.81	3,432,728	-0.57(-1.66%)
Feb 18, 2011	34.28	34.39	34.10	34.38	4,028,566	+0.07(+0.20%)
Feb 17, 2011	34.03	34.36	33.89	34.32	2,024,855	+0.23(+0.69%)
Feb 16, 2011	34.21	34.25	33.85	34.08	2,835,028	-0.03(-0.10%)
Feb 15, 2011	34.11	34.21	33.94	34.12	2,282,506	-0.14(-0.42%)
Feb 14, 2011	34.17	34.32	33.98	34.26	2,616,650	+0.02(+0.06%)
Feb 11, 2011	33.99	34.25	33.83	34.24	2,669,975	+0.10(+0.30%)
Feb 10, 2011	33.88	34.14	33.49	34.14	3,172,081	+0.28(+0.81%)
Feb 09, 2011	33.91	33.99	33.73	33.86	2,313,091	-0.23(-0.69%)
Feb 08, 2011	34.03	34.13	33.81	34.10	2,393,493	+0.02(+0.06%)
Feb 07, 2011	33.96	34.13	33.79	34.07	3,420,143	+0.10(+0.30%)
Feb 04, 2011	33.79	34.01	33.55	33.97	2,871,546	+0.18(+0.53%)
Feb 03, 2011	33.51	33.81	33.30	33.79	2,471,269	+0.12(+0.35%)
Feb 02, 2011	33.50	33.79	33.37	33.68	3,220,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.