Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.67	70.31	68.94	69.12	2,684,051	-0.69(-1.00%)
Apr 29, 2015	69.56	70.26	69.30	69.81	2,341,843	-0.18(-0.26%)
Apr 28, 2015	69.33	70.02	68.98	69.99	2,005,181	+0.74(+1.07%)
Apr 27, 2015	69.84	69.87	69.10	69.25	1,794,283	-0.24(-0.35%)
Apr 24, 2015	70.02	70.02	68.94	69.49	1,451,951	-0.63(-0.90%)
Apr 23, 2015	69.59	70.39	69.51	70.12	1,223,236	+0.37(+0.53%)
Apr 22, 2015	69.61	69.89	69.17	69.75	1,215,265	+0.17(+0.25%)
Apr 21, 2015	69.62	70.41	69.33	69.58	1,898,887	+0.25(+0.35%)
Apr 20, 2015	68.55	69.42	68.35	69.33	1,727,842	+1.04(+1.52%)
Apr 17, 2015	69.20	69.50	68.10	68.29	2,404,198	-1.51(-2.17%)
Apr 16, 2015	69.95	70.11	69.70	69.80	1,789,890	-0.31(-0.44%)
Apr 15, 2015	70.23	70.38	69.99	70.11	1,811,745	+0.11(+0.16%)
Apr 14, 2015	70.10	70.43	69.66	70.00	1,671,735	-0.25(-0.35%)
Apr 13, 2015	70.41	70.88	70.11	70.25	1,628,901	-0.34(-0.49%)
Apr 10, 2015	70.93	70.96	70.44	70.59	2,271,948	-0.21(-0.30%)
Apr 09, 2015	70.68	70.92	70.04	70.80	1,413,154	+0.02(+0.03%)
Apr 08, 2015	70.06	70.88	69.93	70.78	1,624,970	+0.58(+0.83%)
Apr 07, 2015	70.50	70.83	70.16	70.19	1,271,561	-0.32(-0.46%)
Apr 06, 2015	70.03	70.85	69.83	70.52	1,773,186	+0.27(+0.38%)
Apr 02, 2015	70.19	70.25	70.25	70.25	2,079,213	+0.54(+0.77%)
Apr 01, 2015	70.09	70.09	68.95	69.71	1,838,232	-0.31(-0.44%)
Mar 31, 2015	69.78	70.59	69.64	70.02	2,057,542	-0.20(-0.29%)
Mar 30, 2015	69.46	70.45	69.43	70.22	1,394,103	+1.03(+1.49%)
Mar 27, 2015	68.95	69.42	68.84	69.19	1,742,962	+0.18(+0.26%)
Mar 26, 2015	68.89	69.31	68.60	69.01	1,956,903	-0.27(-0.39%)
Mar 25, 2015	71.23	71.26	69.28	69.28	2,087,980	-1.82(-2.56%)
Mar 24, 2015	71.25	71.62	71.10	71.10	1,428,426	-0.28(-0.39%)
Mar 23, 2015	71.96	71.96	71.37	71.38	1,948,546	-0.38(-0.53%)
Mar 20, 2015	71.78	71.95	71.52	71.76	5,038,220	+0.33(+0.46%)
Mar 19, 2015	71.44	71.77	71.35	71.43	2,622,274	+0.02(+0.02%)
Mar 18, 2015	70.83	71.75	69.95	71.41	2,358,255	+0.58(+0.82%)
Mar 17, 2015	71.05	71.39	70.77	70.83	2,429,364	-0.58(-0.81%)
Mar 16, 2015	70.74	71.56	70.47	71.41	2,035,012	+1.20(+1.71%)
Mar 13, 2015	70.38	70.70	69.75	70.21	2,018,938	-0.42(-0.59%)
Mar 12, 2015	69.83	70.71	69.59	70.63	1,456,403	+1.15(+1.65%)
Mar 11, 2015	69.49	69.85	69.20	69.48	2,106,028	+0.27(+0.38%)
Mar 10, 2015	69.96	70.16	69.22	69.22	2,356,295	-1.37(-1.95%)
Mar 09, 2015	70.23	70.72	69.79	70.59	1,822,995	+0.69(+0.98%)
Mar 06, 2015	70.17	70.69	69.78	69.90	2,473,950	-0.61(-0.87%)
Mar 05, 2015	70.39	70.65	70.12	70.52	3,356,733	+0.14(+0.20%)
Mar 04, 2015	71.74	72.10	70.33	70.37	4,067,112	-1.73(-2.40%)
Mar 03, 2015	72.79	73.15	71.80	72.10	3,705,626	-1.20(-1.64%)
Mar 02, 2015	72.25	73.34	72.00	73.30	2,179,164	+1.09(+1.51%)
Feb 27, 2015	72.22	72.70	71.90	72.21	2,234,006	+0.00(+0.00%)
Feb 26, 2015	72.50	72.55	72.03	72.21	1,754,643	-0.19(-0.26%)
Feb 25, 2015	72.61	72.91	72.17	72.40	1,990,387	-0.15(-0.21%)
Feb 24, 2015	72.48	72.65	71.95	72.56	1,745,330	+0.07(+0.10%)
Feb 23, 2015	72.13	72.54	71.72	72.48	2,216,152	+0.39(+0.55%)
Feb 20, 2015	71.38	72.14	70.75	72.09	2,473,905	+0.78(+1.09%)
Feb 19, 2015	71.22	71.39	70.61	71.31	1,929,620	+0.11(+0.16%)
Feb 18, 2015	70.39	71.31	70.39	71.20	2,170,346	+0.39(+0.55%)
Feb 17, 2015	71.34	71.59	70.35	70.81	4,909,731	-1.33(-1.85%)
Feb 13, 2015	71.49	72.14	72.14	72.14	2,382,439	+0.82(+1.15%)
Feb 12, 2015	70.88	71.36	70.70	71.32	2,304,171	+0.75(+1.07%)
Feb 11, 2015	70.48	70.91	70.15	70.57	2,234,352	+0.24(+0.35%)
Feb 10, 2015	70.06	70.52	69.62	70.33	3,139,726	+0.41(+0.59%)
Feb 09, 2015	69.91	70.30	69.69	69.91	2,092,468	-0.35(-0.50%)
Feb 06, 2015	70.84	71.00	70.09	70.26	2,941,741	-0.59(-0.84%)
Feb 05, 2015	70.26	70.87	69.82	70.86	2,646,600	+0.48(+0.68%)
Feb 04, 2015	70.83	70.87	69.64	70.38	4,499,760	+1.17(+1.69%)
Feb 03, 2015	68.43	69.39	67.88	69.21	4,242,913	+1.38(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.