Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.35	15.48	15.31	15.42	285,791	+0.01(+0.05%)
Apr 29, 2002	15.44	15.45	15.35	15.41	121,741	-0.06(-0.38%)
Apr 26, 2002	15.75	15.75	15.41	15.47	428,254	-0.28(-1.76%)
Apr 25, 2002	15.54	15.77	15.50	15.75	571,006	+0.16(+1.03%)
Apr 24, 2002	15.61	15.64	15.53	15.59	415,303	+0.00(+0.02%)
Apr 23, 2002	15.61	15.65	15.55	15.58	561,508	-0.03(-0.20%)
Apr 22, 2002	16.01	16.01	15.58	15.61	281,761	-0.37(-2.30%)
Apr 19, 2002	16.01	16.01	15.93	15.98	216,429	-0.01(-0.05%)
Apr 18, 2002	16.10	16.14	15.90	15.99	444,084	-0.16(-1.01%)
Apr 17, 2002	15.83	16.18	15.81	16.15	721,528	+0.27(+1.73%)
Apr 16, 2002	15.79	15.90	15.69	15.88	267,371	+0.11(+0.73%)
Apr 15, 2002	15.73	15.81	15.72	15.76	358,893	+0.05(+0.29%)
Apr 12, 2002	15.65	15.75	15.61	15.72	177,863	+0.07(+0.44%)
Apr 11, 2002	15.81	15.89	15.56	15.65	351,698	-0.17(-1.08%)
Apr 10, 2002	15.61	15.85	15.56	15.82	730,450	+0.15(+0.95%)
Apr 09, 2002	15.28	15.71	15.27	15.67	584,821	+0.42(+2.73%)
Apr 08, 2002	15.20	15.31	15.03	15.25	272,552	+0.03(+0.18%)
Apr 05, 2002	15.18	15.46	15.17	15.23	556,904	-0.01(-0.05%)
Apr 04, 2002	15.15	15.40	15.11	15.23	353,425	+0.06(+0.39%)
Apr 03, 2002	15.38	15.41	15.15	15.17	127,210	-0.25(-1.62%)
Apr 02, 2002	15.23	15.46	15.17	15.42	274,854	+0.20(+1.30%)
Apr 01, 2002	15.34	15.36	15.06	15.23	264,781	-0.14(-0.90%)
Mar 29, 2002	15.32	15.48	15.32	15.36	418,757	+0.00(+0.00%)
Mar 28, 2002	15.32	15.48	15.32	15.36	418,757	+0.01(+0.07%)
Mar 27, 2002	15.27	15.41	15.17	15.35	585,972	+0.15(+1.01%)
Mar 26, 2002	15.02	15.29	15.02	15.20	370,118	+0.15(+1.02%)
Mar 25, 2002	14.91	15.11	14.82	15.05	427,103	+0.18(+1.21%)
Mar 22, 2002	14.88	14.94	14.80	14.87	456,459	-0.01(-0.07%)
Mar 21, 2002	14.94	14.96	14.86	14.88	398,610	-0.16(-1.04%)
Mar 20, 2002	15.03	15.06	14.80	15.03	348,820	-0.02(-0.14%)
Mar 19, 2002	15.19	15.19	14.99	15.06	484,952	-0.14(-0.89%)
Mar 18, 2002	15.11	15.25	15.10	15.19	327,235	+0.02(+0.14%)
Mar 15, 2002	14.92	15.26	14.92	15.17	566,401	+0.22(+1.44%)
Mar 14, 2002	14.83	15.13	14.63	14.95	598,348	+0.16(+1.06%)
Mar 13, 2002	15.09	15.12	14.74	14.80	535,030	-0.30(-1.96%)
Mar 12, 2002	14.98	15.11	14.97	15.09	228,229	+0.09(+0.60%)
Mar 11, 2002	14.87	15.00	14.76	15.00	379,615	+0.06(+0.42%)
Mar 08, 2002	14.75	14.94	14.73	14.94	636,626	+0.21(+1.41%)
Mar 07, 2002	14.67	14.84	14.67	14.73	811,612	+0.08(+0.52%)
Mar 06, 2002	14.59	14.70	14.54	14.66	865,143	+0.08(+0.55%)
Mar 05, 2002	14.52	14.59	14.45	14.58	206,644	+0.05(+0.36%)
Mar 04, 2002	14.40	14.54	14.31	14.52	427,967	+0.04(+0.29%)
Mar 01, 2002	14.42	14.51	14.26	14.48	172,107	-0.02(-0.14%)
Feb 28, 2002	14.49	14.51	14.39	14.50	469,411	+0.02(+0.12%)
Feb 27, 2002	14.24	14.52	14.23	14.49	567,552	+0.21(+1.44%)
Feb 26, 2002	14.35	14.35	14.20	14.28	310,254	-0.05(-0.36%)
Feb 25, 2002	14.25	14.34	14.13	14.33	280,610	+0.11(+0.81%)
Feb 22, 2002	14.12	14.25	14.06	14.22	197,146	+0.04(+0.29%)
Feb 21, 2002	14.26	14.26	14.13	14.18	373,284	-0.08(-0.54%)
Feb 20, 2002	14.15	14.26	14.01	14.25	242,620	+0.10(+0.71%)
Feb 19, 2002	14.38	14.47	14.12	14.15	233,122	-0.28(-1.93%)
Feb 18, 2002	14.52	14.58	14.38	14.43	477,181	+0.00(+0.00%)
Feb 15, 2002	14.52	14.58	14.38	14.43	477,181	-0.16(-1.12%)
Feb 14, 2002	14.52	14.63	14.45	14.59	538,484	+0.07(+0.48%)
Feb 13, 2002	14.25	14.52	14.18	14.52	600,650	+0.28(+2.00%)
Feb 12, 2002	14.19	14.25	14.14	14.24	294,425	+0.09(+0.64%)
Feb 11, 2002	13.97	14.25	13.88	14.15	270,825	+0.11(+0.79%)
Feb 08, 2002	13.89	14.07	13.86	14.04	183,907	+0.12(+0.87%)
Feb 07, 2002	13.93	14.06	13.78	13.92	448,401	-0.03(-0.22%)
Feb 06, 2002	13.90	13.97	13.86	13.95	599,211	+0.06(+0.45%)
Feb 05, 2002	13.83	13.92	13.71	13.88	402,927	+0.07(+0.48%)
Feb 04, 2002	13.88	13.92	13.72	13.82	962,997	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.