Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.94	28.34	27.76	28.26	500,839	+0.18(+0.65%)
Apr 29, 2014	28.18	28.43	28.00	28.08	487,226	+0.05(+0.16%)
Apr 28, 2014	28.19	28.34	27.83	28.04	468,275	-0.05(-0.19%)
Apr 25, 2014	28.30	28.45	28.06	28.09	391,673	-0.35(-1.23%)
Apr 24, 2014	28.85	28.88	28.36	28.44	369,472	-0.34(-1.20%)
Apr 23, 2014	28.89	29.00	28.59	28.78	719,217	-0.09(-0.32%)
Apr 22, 2014	28.71	29.10	28.60	28.87	991,220	+0.28(+0.98%)
Apr 21, 2014	28.76	29.04	28.51	28.60	651,726	-0.19(-0.65%)
Apr 17, 2014	28.31	28.78	28.78	28.78	2,031,872	+0.42(+1.49%)
Apr 16, 2014	28.51	28.55	28.19	28.36	437,758	-0.03(-0.11%)
Apr 15, 2014	27.97	28.48	27.72	28.39	936,168	+0.51(+1.84%)
Apr 14, 2014	27.91	28.21	27.61	27.88	795,011	+0.16(+0.59%)
Apr 11, 2014	27.89	28.11	27.55	27.72	954,638	-0.28(-1.00%)
Apr 10, 2014	29.25	29.25	27.98	28.00	1,906,804	-1.66(-5.61%)
Apr 09, 2014	29.88	29.91	29.36	29.66	662,192	-0.15(-0.50%)
Apr 08, 2014	29.71	29.86	29.43	29.81	706,369	+0.25(+0.84%)
Apr 07, 2014	29.93	30.11	29.41	29.56	943,434	-0.39(-1.30%)
Apr 04, 2014	30.67	30.84	29.90	29.95	522,354	-0.70(-2.29%)
Apr 03, 2014	30.51	30.71	30.35	30.66	318,340	+0.16(+0.53%)
Apr 02, 2014	30.64	30.82	30.38	30.49	481,811	-0.12(-0.40%)
Apr 01, 2014	30.21	30.69	29.99	30.62	513,298	+0.44(+1.46%)
Mar 31, 2014	29.85	30.27	29.66	30.17	332,585	+0.51(+1.71%)
Mar 28, 2014	29.42	29.89	29.30	29.67	402,150	+0.29(+1.00%)
Mar 27, 2014	29.79	29.94	29.34	29.38	405,585	-0.50(-1.68%)
Mar 26, 2014	30.24	30.34	29.84	29.88	524,597	-0.28(-0.93%)
Mar 25, 2014	30.30	30.58	29.99	30.16	462,570	-0.14(-0.47%)
Mar 24, 2014	30.34	30.55	30.04	30.30	385,923	+0.06(+0.19%)
Mar 21, 2014	30.36	30.75	30.15	30.24	1,187,157	+0.01(+0.04%)
Mar 20, 2014	29.67	30.23	29.67	30.23	466,079	+0.47(+1.57%)
Mar 19, 2014	29.56	30.10	29.43	29.76	357,911	+0.20(+0.68%)
Mar 18, 2014	29.38	29.57	29.31	29.56	575,962	+0.17(+0.58%)
Mar 17, 2014	29.17	29.43	29.17	29.39	390,609	+0.31(+1.05%)
Mar 14, 2014	29.08	29.43	28.95	29.08	331,717	-0.11(-0.38%)
Mar 13, 2014	29.36	29.54	29.10	29.19	381,700	-0.07(-0.24%)
Mar 12, 2014	29.31	29.36	29.05	29.26	536,226	-0.14(-0.46%)
Mar 11, 2014	29.56	29.56	29.14	29.40	381,631	-0.11(-0.37%)
Mar 10, 2014	29.56	29.82	29.33	29.51	550,059	-0.04(-0.13%)
Mar 07, 2014	29.12	29.70	29.06	29.55	457,589	+0.52(+1.79%)
Mar 06, 2014	29.04	29.15	28.86	29.03	663,247	+0.10(+0.34%)
Mar 05, 2014	29.13	29.13	28.84	28.93	289,178	-0.12(-0.43%)
Mar 04, 2014	29.01	29.24	28.87	29.06	448,531	+0.47(+1.66%)
Mar 03, 2014	28.61	28.72	28.47	28.58	459,208	-0.30(-1.05%)
Feb 28, 2014	28.57	29.12	28.50	28.88	459,413	+0.28(+0.97%)
Feb 27, 2014	28.44	28.66	28.27	28.61	321,077	+0.17(+0.61%)
Feb 26, 2014	28.17	28.51	28.03	28.43	473,369	+0.31(+1.10%)
Feb 25, 2014	28.31	28.54	28.06	28.12	351,038	-0.23(-0.80%)
Feb 24, 2014	28.06	28.41	27.91	28.35	448,987	+0.43(+1.55%)
Feb 21, 2014	27.84	28.03	27.68	27.91	490,823	+0.09(+0.33%)
Feb 20, 2014	27.77	27.96	27.44	27.82	409,771	+0.08(+0.30%)
Feb 19, 2014	28.35	28.61	27.73	27.74	480,595	-0.73(-2.57%)
Feb 18, 2014	28.43	28.83	28.37	28.47	510,855	-0.02(-0.07%)
Feb 14, 2014	28.24	28.49	28.49	28.49	265,784	+0.13(+0.46%)
Feb 13, 2014	28.02	28.36	27.75	28.36	466,133	+0.14(+0.48%)
Feb 12, 2014	28.33	28.65	28.09	28.22	351,159	-0.06(-0.21%)
Feb 11, 2014	27.84	28.34	27.66	28.28	380,320	+0.45(+1.63%)
Feb 10, 2014	27.73	27.86	27.55	27.83	274,505	+0.13(+0.47%)
Feb 07, 2014	27.66	27.86	27.49	27.70	347,148	+0.03(+0.09%)
Feb 06, 2014	27.46	27.71	27.30	27.68	391,642	+0.20(+0.73%)
Feb 05, 2014	27.45	27.68	27.28	27.47	481,024	-0.01(-0.02%)
Feb 04, 2014	27.24	27.65	27.08	27.48	905,024	+0.39(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.