Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.25	74.65	72.55	73.06	19,241,292	-1.32(-1.77%)
Apr 29, 2015	74.96	75.53	73.87	74.38	12,286,074	-1.02(-1.35%)
Apr 28, 2015	74.96	75.48	73.52	75.40	13,471,820	+0.57(+0.76%)
Apr 27, 2015	75.73	75.98	74.15	74.83	14,897,410	-0.55(-0.73%)
Apr 24, 2015	76.06	76.82	75.31	75.38	13,391,346	-1.10(-1.44%)
Apr 23, 2015	76.06	76.87	75.61	76.48	11,104,031	+0.75(+0.98%)
Apr 22, 2015	76.50	76.63	75.48	75.73	11,371,594	-0.74(-0.97%)
Apr 21, 2015	73.72	76.84	73.34	76.47	27,127,396	+3.30(+4.52%)
Apr 20, 2015	74.35	74.35	72.99	73.17	12,037,758	-0.53(-0.72%)
Apr 17, 2015	74.40	74.73	73.14	73.70	13,614,221	-1.42(-1.90%)
Apr 16, 2015	75.56	76.12	74.95	75.12	9,175,139	-0.50(-0.66%)
Apr 15, 2015	74.43	75.86	74.39	75.62	17,744,188	+1.32(+1.78%)
Apr 14, 2015	74.39	74.63	73.76	74.30	9,937,542	-0.05(-0.07%)
Apr 13, 2015	74.15	75.47	74.15	74.35	14,648,488	+0.37(+0.50%)
Apr 10, 2015	73.96	74.47	73.46	73.98	12,735,413	+0.44(+0.60%)
Apr 09, 2015	72.82	73.55	72.63	73.54	12,625,475	+0.94(+1.29%)
Apr 08, 2015	71.75	73.35	71.65	72.60	15,085,132	+0.86(+1.20%)
Apr 07, 2015	71.44	72.50	71.25	71.74	11,368,245	+0.65(+0.92%)
Apr 06, 2015	71.18	71.78	70.67	71.09	13,340,167	-0.47(-0.65%)
Apr 02, 2015	71.23	71.55	71.55	71.55	14,757,191	+0.52(+0.73%)
Apr 01, 2015	71.35	71.35	69.33	71.03	20,818,534	-0.30(-0.42%)
Mar 31, 2015	72.70	72.84	71.29	71.33	18,648,316	-1.86(-2.54%)
Mar 30, 2015	73.51	73.90	72.38	73.19	13,711,906	-0.23(-0.31%)
Mar 27, 2015	73.42	74.22	73.37	73.42	12,127,684	-0.05(-0.07%)
Mar 26, 2015	72.06	74.01	71.67	73.47	15,032,848	+0.88(+1.22%)
Mar 25, 2015	74.14	74.95	72.53	72.59	21,497,710	-1.13(-1.53%)
Mar 24, 2015	73.05	74.76	72.74	73.72	16,211,748	+0.84(+1.15%)
Mar 23, 2015	72.53	73.56	72.15	72.88	24,735,458	-1.48(-1.98%)
Mar 20, 2015	74.15	74.66	73.93	74.36	23,609,486	+0.62(+0.84%)
Mar 19, 2015	72.90	73.95	72.72	73.74	12,698,386	+0.84(+1.16%)
Mar 18, 2015	72.90	73.12	71.63	72.90	17,870,346	-0.12(-0.16%)
Mar 17, 2015	73.27	73.96	72.41	73.01	13,626,195	-0.63(-0.85%)
Mar 16, 2015	72.69	73.86	72.52	73.64	14,476,703	+1.23(+1.70%)
Mar 13, 2015	72.39	73.40	71.88	72.41	10,744,235	-0.23(-0.32%)
Mar 12, 2015	72.42	73.09	71.88	72.64	11,495,248	+0.70(+0.97%)
Mar 11, 2015	72.06	72.79	71.79	71.94	12,388,675	+0.10(+0.14%)
Mar 10, 2015	72.60	73.09	71.75	71.84	17,508,454	-1.85(-2.51%)
Mar 09, 2015	73.81	74.13	72.83	73.69	12,842,506	-0.32(-0.43%)
Mar 06, 2015	74.87	75.42	73.94	74.01	11,911,737	-1.17(-1.55%)
Mar 05, 2015	75.19	75.93	74.67	75.17	11,899,371	+0.26(+0.34%)
Mar 04, 2015	74.21	75.66	74.72	74.92	12,184,801	+0.20(+0.26%)
Mar 03, 2015	75.48	75.53	74.25	74.72	11,445,801	-0.76(-1.00%)
Mar 02, 2015	75.82	75.82	74.73	75.48	10,554,150	+0.22(+0.29%)
Feb 27, 2015	75.80	75.85	74.66	75.26	10,922,763	-0.48(-0.63%)
Feb 26, 2015	75.82	76.22	75.09	75.74	9,206,898	-0.17(-0.23%)
Feb 25, 2015	76.21	76.33	75.53	75.91	9,999,841	-0.20(-0.26%)
Feb 24, 2015	76.03	76.63	75.61	76.11	10,768,134	+0.14(+0.18%)
Feb 23, 2015	74.84	76.32	74.84	75.97	12,269,537	+1.38(+1.85%)
Feb 20, 2015	74.45	74.87	74.09	74.59	13,709,088	-0.09(-0.12%)
Feb 19, 2015	75.16	75.83	74.55	74.68	12,651,751	-0.88(-1.16%)
Feb 18, 2015	75.42	75.70	74.88	75.56	10,258,560	+0.07(+0.10%)
Feb 17, 2015	74.19	75.49	74.08	75.48	14,839,507	+1.41(+1.90%)
Feb 13, 2015	73.61	74.07	74.07	74.07	15,248,854	+0.80(+1.09%)
Feb 12, 2015	73.14	73.93	72.40	73.27	14,653,171	+0.60(+0.82%)
Feb 11, 2015	71.70	73.61	71.54	72.68	19,982,614	+1.21(+1.69%)
Feb 10, 2015	71.06	71.78	70.60	71.47	15,809,832	+1.03(+1.47%)
Feb 09, 2015	70.52	71.73	70.24	70.44	17,409,370	-0.42(-0.59%)
Feb 06, 2015	72.50	73.11	70.62	70.86	29,640,462	-1.76(-2.42%)
Feb 05, 2015	71.91	73.36	70.73	72.62	28,378,576	+1.07(+1.49%)
Feb 04, 2015	71.91	72.84	69.65	71.55	81,680,744	-6.36(-8.16%)
Feb 03, 2015	77.57	78.01	75.67	77.91	26,868,944	+0.72(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.