Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1.715
1.733
1.715
1.715
4,746
+0.09(+5.64%)
Apr 29, 2002
1.622
1.623
1.622
1.623
4,422
-0.01(-0.50%)
Apr 26, 2002
1.669
1.706
1.631
1.631
14,563
-0.09(-5.38%)
Apr 25, 2002
1.733
1.808
1.650
1.724
28,371
-0.01(-0.53%)
Apr 24, 2002
1.715
1.779
1.715
1.733
7,875
+0.03(+1.63%)
Apr 23, 2002
1.678
1.715
1.650
1.706
10,356
-0.01(-0.54%)
Apr 22, 2002
1.761
1.761
1.669
1.715
11,003
+0.05(+2.78%)
Apr 19, 2002
1.669
1.715
1.669
1.669
2,373
+0.02(+1.12%)
Apr 18, 2002
1.715
1.715
1.650
1.650
3,775
-0.08(-4.81%)
Apr 17, 2002
1.724
1.733
1.669
1.733
4,746
+0.06(+3.89%)
Apr 16, 2002
1.715
1.715
1.669
1.669
5,717
-0.05(-2.70%)
Apr 15, 2002
1.669
1.715
1.669
1.715
7,335
+0.04(+2.21%)
Apr 12, 2002
1.724
1.724
1.678
1.678
2,912
-0.05(-2.69%)
Apr 11, 2002
1.687
1.808
1.687
1.724
15,318
+0.01(+0.54%)
Apr 10, 2002
1.761
1.761
1.715
1.715
5,285
-0.01(-0.54%)
Apr 09, 2002
1.798
1.798
1.724
1.724
6,256
-0.02(-1.06%)
Apr 08, 2002
1.771
1.835
1.669
1.743
37,972
-0.09(-5.05%)
Apr 05, 2002
1.761
1.835
1.715
1.835
230,856
+0.05(+2.59%)
Apr 04, 2002
1.625
1.789
1.557
1.789
5,825
+0.06(+3.21%)
Apr 03, 2002
1.715
1.771
1.631
1.733
28,911
+0.02(+1.08%)
Apr 02, 2002
1.550
1.760
1.550
1.715
10,140
+0.17(+10.78%)
Apr 01, 2002
1.548
1.548
1.548
1.548
107
-0.16(-9.24%)
Mar 29, 2002
1.632
1.706
1.632
1.706
3,344
+0.00(+0.00%)
Mar 28, 2002
1.632
1.706
1.632
1.706
3,344
+0.15(+9.52%)
Mar 27, 2002
1.559
1.669
1.511
1.557
37,325
-0.16(-9.14%)
Mar 26, 2002
1.622
1.715
1.576
1.714
33,118
+0.09(+5.66%)
Mar 25, 2002
1.622
1.715
1.576
1.622
23,085
+0.01(+0.57%)
Mar 22, 2002
1.576
1.669
1.576
1.613
26,106
+0.04(+2.35%)
Mar 21, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
Mar 20, 2002
1.557
1.613
1.557
1.576
20,065
+0.00(+0.00%)
Mar 19, 2002
1.595
1.595
1.576
1.576
11,650
+0.02(+1.19%)
Mar 18, 2002
1.511
1.594
1.502
1.557
54,369
+0.00(+0.00%)
Mar 15, 2002
1.437
1.622
1.390
1.557
38,943
+0.21(+15.86%)
Mar 14, 2002
1.446
1.455
1.344
1.344
11,650
-0.11(-7.58%)
Mar 13, 2002
1.326
1.474
1.326
1.454
31,607
+0.11(+8.21%)
Mar 12, 2002
1.344
1.363
1.316
1.344
7,767
+0.00(+0.00%)
Mar 11, 2002
1.372
1.409
1.344
1.344
21,036
+0.05(+3.57%)
Mar 08, 2002
1.288
1.344
1.288
1.298
12,190
+0.05(+3.70%)
Mar 07, 2002
1.252
1.252
1.251
1.251
755
-0.04(-2.88%)
Mar 06, 2002
1.307
1.307
1.288
1.288
3,344
-0.01(-0.71%)
Mar 05, 2002
1.279
1.298
1.279
1.298
5,825
+0.05(+3.70%)
Mar 04, 2002
1.205
1.251
1.205
1.251
3,667
+0.05(+3.85%)
Mar 01, 2002
1.205
1.224
1.205
1.205
4,854
+0.03(+2.36%)
Feb 28, 2002
1.177
1.177
1.177
1.177
0
+0.00(+0.00%)
Feb 27, 2002
1.177
1.177
1.177
1.177
11,219
-0.03(-2.31%)
Feb 26, 2002
1.205
1.205
1.205
1.205
0
+0.00(+0.00%)
Feb 25, 2002
1.205
1.251
1.205
1.205
1,941
-0.05(-3.70%)
Feb 22, 2002
1.187
1.251
1.177
1.251
9,169
+0.05(+3.85%)
Feb 21, 2002
1.251
1.298
1.187
1.205
14,455
-0.01(-0.76%)
Feb 20, 2002
1.205
1.214
1.177
1.214
5,825
-0.02(-1.50%)
Feb 19, 2002
1.205
1.316
1.205
1.233
9,924
+0.07(+6.40%)
Feb 18, 2002
1.159
1.159
1.159
1.159
0
+0.00(+0.00%)
Feb 15, 2002
1.159
1.159
1.159
1.159
0
+0.00(+0.00%)
Feb 14, 2002
1.159
1.159
1.159
1.159
0
+0.00(+0.00%)
Feb 13, 2002
1.131
1.159
1.131
1.159
3,236
-0.05(-3.85%)
Feb 12, 2002
1.205
1.205
1.205
1.205
0
+0.00(+0.00%)
Feb 11, 2002
1.122
1.205
1.122
1.205
7,875
+0.10(+9.24%)
Feb 08, 2002
1.224
1.224
1.103
1.103
22,114
-0.13(-10.53%)
Feb 07, 2002
1.308
1.308
1.233
1.233
7,443
-0.07(-5.67%)
Feb 06, 2002
1.251
1.390
1.251
1.307
4,638
+0.00(+0.00%)
Feb 05, 2002
1.298
1.344
1.298
1.307
11,974
+0.08(+6.82%)
Feb 04, 2002
1.298
1.298
1.224
1.224
2,589
-0.07(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.