Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.412
4.412
4.366
4.366
541
-0.02(-0.42%)
Apr 29, 2010
4.246
4.385
4.060
4.385
16,929
+0.19(+4.41%)
Apr 28, 2010
4.236
4.236
4.125
4.199
5,160
+0.06(+1.57%)
Apr 27, 2010
4.255
4.264
4.134
4.134
6,364
-0.12(-2.83%)
Apr 26, 2010
4.218
4.255
4.125
4.255
11,672
+0.08(+2.00%)
Apr 23, 2010
4.097
4.171
4.097
4.171
4,703
+0.01(+0.22%)
Apr 22, 2010
4.218
4.218
3.921
4.162
5,809
+0.00(+0.00%)
Apr 21, 2010
4.125
4.162
4.125
4.162
455
-0.03(-0.66%)
Apr 20, 2010
4.069
4.208
4.069
4.190
5,944
+0.05(+1.12%)
Apr 19, 2010
4.190
4.255
4.023
4.144
10,981
-0.08(-1.97%)
Apr 16, 2010
4.181
4.301
4.171
4.227
4,963
+0.00(+0.00%)
Apr 15, 2010
4.209
4.227
4.209
4.227
350
-0.02(-0.44%)
Apr 14, 2010
4.218
4.283
4.017
4.246
10,352
-0.01(-0.22%)
Apr 13, 2010
4.269
4.273
4.181
4.255
3,466
-0.01(-0.22%)
Apr 12, 2010
4.329
4.403
4.088
4.264
11,817
+0.02(+0.44%)
Apr 09, 2010
4.005
4.246
4.005
4.246
13,104
+0.13(+3.15%)
Apr 08, 2010
4.116
4.116
4.116
4.116
107
+0.12(+3.02%)
Apr 07, 2010
4.107
4.107
3.864
3.995
31,701
-0.13(-3.15%)
Apr 06, 2010
4.079
4.156
4.079
4.125
2,049
+0.07(+1.81%)
Apr 05, 2010
3.940
4.052
3.940
4.052
2,049
+0.04(+0.95%)
Apr 01, 2010
4.023
4.014
4.014
4.014
2,265
-0.02(-0.46%)
Mar 31, 2010
4.032
4.032
4.032
4.032
215
+0.00(+0.00%)
Mar 30, 2010
3.940
4.032
3.940
4.032
2,265
+0.05(+1.16%)
Mar 29, 2010
4.032
4.032
3.958
3.986
1,294
-0.04(-0.92%)
Mar 26, 2010
3.940
4.069
3.930
4.023
9,686
+0.07(+1.88%)
Mar 25, 2010
4.051
4.051
3.940
3.949
6,256
-0.07(-1.84%)
Mar 24, 2010
3.986
4.088
3.940
4.023
16,564
+0.02(+0.46%)
Mar 23, 2010
3.986
4.032
3.986
4.005
2,696
+0.06(+1.65%)
Mar 22, 2010
4.005
4.005
3.893
3.940
18,608
-0.08(-2.07%)
Mar 19, 2010
4.116
4.116
4.005
4.023
3,128
-0.07(-1.81%)
Mar 18, 2010
4.088
4.107
3.986
4.097
5,398
+0.03(+0.68%)
Mar 17, 2010
4.060
4.116
4.060
4.069
1,833
-0.04(-0.90%)
Mar 16, 2010
4.069
4.107
3.986
4.107
7,659
+0.04(+0.91%)
Mar 15, 2010
4.079
4.171
4.005
4.069
2,103
+0.07(+1.86%)
Mar 12, 2010
3.986
4.069
3.875
3.995
25,204
+0.02(+0.47%)
Mar 11, 2010
3.847
4.042
3.841
3.977
19,892
+0.11(+2.88%)
Mar 10, 2010
4.014
4.032
3.671
3.866
88,370
-0.17(-4.14%)
Mar 09, 2010
3.958
4.094
3.958
4.032
19,933
+0.13(+3.33%)
Mar 08, 2010
3.838
3.967
3.810
3.903
27,217
+0.09(+2.43%)
Mar 05, 2010
3.513
3.856
3.513
3.810
13,107
+0.07(+1.99%)
Mar 04, 2010
3.467
3.790
3.467
3.736
40,147
+0.26(+7.47%)
Mar 03, 2010
3.346
3.615
3.346
3.476
35,518
+0.11(+3.31%)
Mar 02, 2010
3.346
3.402
3.337
3.365
20,280
+0.06(+1.97%)
Mar 01, 2010
3.356
3.356
3.282
3.300
30,076
-0.04(-1.11%)
Feb 26, 2010
3.291
3.374
3.291
3.337
6,321
+0.02(+0.56%)
Feb 25, 2010
3.291
3.439
3.263
3.319
59,188
-0.04(-1.10%)
Feb 24, 2010
3.337
3.448
3.263
3.356
100,311
+0.02(+0.56%)
Feb 23, 2010
3.291
3.401
3.272
3.337
14,994
-0.03(-0.83%)
Feb 22, 2010
3.299
3.402
3.254
3.365
8,899
+0.01(+0.28%)
Feb 19, 2010
3.356
3.448
3.337
3.356
7,767
-0.06(-1.90%)
Feb 18, 2010
3.365
3.492
3.328
3.421
16,028
+0.03(+0.82%)
Feb 17, 2010
3.448
3.467
3.346
3.393
8,953
-0.06(-1.61%)
Feb 16, 2010
3.439
3.504
3.365
3.448
11,866
+0.02(+0.54%)
Feb 12, 2010
3.569
3.430
3.430
3.430
27,077
-0.10(-2.89%)
Feb 11, 2010
3.207
3.698
3.207
3.532
205,494
+0.29(+8.86%)
Feb 10, 2010
3.142
3.244
3.133
3.244
7,335
+0.04(+1.16%)
Feb 09, 2010
3.374
3.383
3.207
3.207
6,326
-0.04(-1.14%)
Feb 08, 2010
3.235
3.504
3.133
3.244
92,567
+0.19(+6.06%)
Feb 05, 2010
3.022
3.133
3.013
3.059
24,725
-0.01(-0.30%)
Feb 04, 2010
3.031
3.254
3.013
3.068
66,760
+0.08(+2.80%)
Feb 03, 2010
2.976
3.050
2.929
2.985
18,285
+0.06(+1.90%)
Feb 02, 2010
3.041
3.041
2.929
2.929
13,700
-0.07(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.