Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.80
11.92
11.59
11.65
42,862
-0.30(-2.48%)
Apr 29, 2014
12.23
12.23
11.94
11.94
17,359
-0.15(-1.22%)
Apr 28, 2014
12.34
12.54
11.94
12.09
55,882
-0.24(-1.92%)
Apr 25, 2014
12.14
12.38
12.11
12.33
155,469
+0.19(+1.54%)
Apr 24, 2014
12.18
12.47
11.99
12.14
28,228
+0.00(+0.00%)
Apr 23, 2014
12.35
12.35
12.05
12.14
17,022
-0.30(-2.38%)
Apr 22, 2014
12.05
12.65
12.05
12.44
45,124
+0.36(+2.94%)
Apr 21, 2014
11.94
12.20
11.84
12.08
45,967
+0.22(+1.83%)
Apr 17, 2014
11.52
11.86
11.86
11.86
45,493
+0.33(+2.82%)
Apr 16, 2014
11.60
11.74
11.42
11.54
37,815
+0.11(+0.95%)
Apr 15, 2014
11.39
11.60
11.31
11.43
55,268
+0.07(+0.61%)
Apr 14, 2014
11.55
11.55
11.07
11.36
83,381
-0.14(-1.20%)
Apr 11, 2014
11.80
11.80
11.36
11.50
72,665
-0.40(-3.40%)
Apr 10, 2014
12.07
12.53
11.84
11.90
39,726
-0.23(-1.87%)
Apr 09, 2014
12.17
12.33
11.84
12.13
22,714
+0.00(+0.00%)
Apr 08, 2014
11.97
12.53
11.61
12.13
118,431
+0.16(+1.32%)
Apr 07, 2014
12.21
12.65
11.94
11.97
61,058
-0.36(-2.88%)
Apr 04, 2014
12.49
12.51
11.87
12.33
57,684
-0.07(-0.56%)
Apr 03, 2014
13.01
13.01
12.24
12.40
46,483
-0.61(-4.70%)
Apr 02, 2014
12.56
13.24
12.48
13.01
78,050
+0.44(+3.53%)
Apr 01, 2014
12.02
12.57
12.02
12.56
41,799
+0.59(+4.95%)
Mar 31, 2014
12.02
12.26
11.79
11.97
44,406
+0.06(+0.50%)
Mar 28, 2014
12.19
12.45
11.84
11.91
39,500
-0.12(-0.98%)
Mar 27, 2014
11.96
12.19
11.75
12.03
74,813
+0.11(+0.91%)
Mar 26, 2014
12.02
12.57
11.79
11.92
106,078
+0.02(+0.17%)
Mar 25, 2014
12.01
12.02
11.73
11.90
53,986
+0.01(+0.08%)
Mar 24, 2014
12.04
12.07
11.78
11.89
57,738
-0.15(-1.23%)
Mar 21, 2014
12.04
12.04
11.38
12.04
113,899
+0.13(+1.08%)
Mar 20, 2014
12.17
12.23
11.84
11.91
55,782
-0.36(-2.90%)
Mar 19, 2014
12.60
12.67
12.02
12.27
60,089
-0.30(-2.36%)
Mar 18, 2014
12.45
12.68
12.21
12.56
34,998
+0.38(+3.16%)
Mar 17, 2014
12.08
12.72
11.88
12.18
59,994
+0.22(+1.81%)
Mar 14, 2014
11.88
12.22
11.46
11.96
44,737
-0.05(-0.41%)
Mar 13, 2014
12.82
13.04
11.43
12.01
239,504
-0.82(-6.38%)
Mar 12, 2014
12.58
12.90
12.37
12.83
60,827
+0.09(+0.70%)
Mar 11, 2014
13.24
13.56
12.59
12.74
54,688
-0.61(-4.58%)
Mar 10, 2014
13.58
13.67
12.65
13.35
164,199
-0.33(-2.38%)
Mar 07, 2014
14.11
14.19
13.53
13.68
100,274
-0.42(-3.01%)
Mar 06, 2014
14.00
14.31
13.68
14.10
89,161
-0.01(-0.07%)
Mar 05, 2014
14.47
14.47
13.90
14.11
57,628
-0.32(-2.19%)
Mar 04, 2014
14.23
14.80
14.16
14.43
79,265
+0.29(+2.02%)
Mar 03, 2014
13.52
14.23
13.48
14.14
77,697
+0.12(+0.84%)
Feb 28, 2014
13.74
14.40
13.34
14.02
48,697
+0.06(+0.42%)
Feb 27, 2014
13.94
14.57
13.82
13.97
55,552
-0.25(-1.74%)
Feb 26, 2014
13.71
14.27
13.33
14.21
68,916
+0.61(+4.50%)
Feb 25, 2014
13.96
14.30
13.59
13.60
66,810
-0.37(-2.61%)
Feb 24, 2014
14.44
14.53
13.87
13.97
130,965
-0.19(-1.33%)
Feb 21, 2014
14.39
14.71
14.06
14.15
57,105
-0.21(-1.44%)
Feb 20, 2014
14.33
14.75
14.28
14.36
66,952
+0.11(+0.76%)
Feb 19, 2014
13.83
14.77
13.83
14.25
102,068
+0.23(+1.62%)
Feb 18, 2014
13.88
14.19
13.27
14.02
106,640
+0.34(+2.45%)
Feb 14, 2014
13.13
13.69
13.69
13.69
104,158
+0.48(+3.66%)
Feb 13, 2014
12.83
14.20
11.84
13.21
402,319
-0.97(-6.82%)
Feb 12, 2014
14.79
14.92
13.98
14.17
123,462
-0.57(-3.88%)
Feb 11, 2014
15.59
15.93
14.62
14.75
141,850
-0.61(-3.98%)
Feb 10, 2014
14.36
15.85
14.31
15.36
257,638
+1.56(+11.30%)
Feb 07, 2014
13.45
14.02
13.22
13.80
127,578
+0.32(+2.34%)
Feb 06, 2014
12.68
13.81
12.52
13.48
101,634
+0.79(+6.22%)
Feb 05, 2014
13.54
13.54
12.40
12.69
238,801
-1.47(-10.38%)
Feb 04, 2014
13.96
14.55
13.57
14.16
92,215
+0.34(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.