Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
11.95
12.35
11.75
12.18
41,770
+0.17(+1.42%)
Apr 29, 2015
12.27
12.35
11.94
12.01
137,811
-0.51(-4.07%)
Apr 28, 2015
11.78
12.63
11.22
12.52
171,648
-0.26(-2.03%)
Apr 27, 2015
13.15
13.19
12.74
12.78
65,291
-0.41(-3.11%)
Apr 24, 2015
13.27
13.33
13.14
13.19
46,202
+0.02(+0.15%)
Apr 23, 2015
12.75
13.31
12.22
13.17
153,245
-0.04(-0.30%)
Apr 22, 2015
13.22
13.24
12.92
13.21
21,911
-0.04(-0.30%)
Apr 21, 2015
13.09
13.25
12.97
13.25
26,504
+0.20(+1.53%)
Apr 20, 2015
13.20
13.44
13.04
13.05
41,232
-0.21(-1.58%)
Apr 17, 2015
13.63
13.72
12.97
13.26
65,770
-0.48(-3.49%)
Apr 16, 2015
14.10
14.10
13.57
13.74
51,248
-0.30(-2.14%)
Apr 15, 2015
13.86
14.21
13.80
14.04
60,714
+0.27(+1.96%)
Apr 14, 2015
13.11
13.85
13.11
13.77
48,637
+0.65(+4.95%)
Apr 13, 2015
13.36
13.48
13.08
13.12
43,874
-0.18(-1.35%)
Apr 10, 2015
13.22
13.49
13.20
13.30
45,662
+0.06(+0.45%)
Apr 09, 2015
13.28
13.49
13.02
13.24
37,582
-0.15(-1.12%)
Apr 08, 2015
13.34
13.45
13.26
13.39
57,072
+0.00(+0.00%)
Apr 07, 2015
13.07
13.64
12.89
13.39
83,214
+0.36(+2.76%)
Apr 06, 2015
13.30
13.38
12.84
13.03
54,440
-0.13(-0.99%)
Apr 02, 2015
13.50
13.16
13.16
13.16
77,100
-0.40(-2.95%)
Apr 01, 2015
13.63
14.11
13.45
13.56
134,114
+0.05(+0.37%)
Mar 31, 2015
13.35
13.55
12.88
13.51
293,553
+0.24(+1.81%)
Mar 30, 2015
12.92
13.35
12.82
13.27
175,143
+0.45(+3.51%)
Mar 27, 2015
12.51
12.90
12.51
12.82
64,816
+0.25(+1.99%)
Mar 26, 2015
12.36
12.57
12.12
12.57
52,735
+0.27(+2.20%)
Mar 25, 2015
12.60
12.67
12.00
12.30
82,695
-0.22(-1.80%)
Mar 24, 2015
12.10
12.55
12.10
12.53
106,621
+0.43(+3.51%)
Mar 23, 2015
12.07
12.26
11.88
12.10
54,329
+0.05(+0.41%)
Mar 20, 2015
11.75
12.25
11.65
12.05
157,450
+0.47(+4.06%)
Mar 19, 2015
11.51
11.63
11.45
11.58
39,737
+0.08(+0.70%)
Mar 18, 2015
11.12
11.60
11.12
11.50
12,460
-0.11(-0.95%)
Mar 17, 2015
11.63
11.66
11.27
11.61
27,878
-0.01(-0.09%)
Mar 16, 2015
11.58
11.69
11.56
11.62
26,518
-0.02(-0.17%)
Mar 13, 2015
11.73
11.73
11.41
11.64
41,715
+0.00(+0.00%)
Mar 12, 2015
12.00
12.00
11.06
11.64
61,722
-0.22(-1.85%)
Mar 11, 2015
11.72
12.12
11.72
11.86
99,373
+0.20(+1.72%)
Mar 10, 2015
11.43
11.68
11.27
11.66
23,315
+0.08(+0.69%)
Mar 09, 2015
11.55
11.69
11.44
11.58
56,572
-0.02(-0.17%)
Mar 06, 2015
11.54
11.70
11.42
11.60
84,193
-0.04(-0.34%)
Mar 05, 2015
11.80
11.80
11.48
11.64
49,125
-0.10(-0.85%)
Mar 04, 2015
11.40
11.80
11.61
11.74
34,503
+0.13(+1.12%)
Mar 03, 2015
11.47
11.73
11.33
11.61
41,404
+0.07(+0.61%)
Mar 02, 2015
11.50
11.80
11.30
11.54
46,472
+0.04(+0.35%)
Feb 27, 2015
11.53
11.75
11.18
11.50
36,460
-0.02(-0.17%)
Feb 26, 2015
11.66
11.83
11.38
11.52
34,032
-0.16(-1.37%)
Feb 25, 2015
11.62
11.77
11.35
11.68
50,309
+0.19(+1.65%)
Feb 24, 2015
11.43
11.80
11.42
11.49
88,282
+0.06(+0.52%)
Feb 23, 2015
11.00
11.50
10.98
11.43
148,383
+0.37(+3.35%)
Feb 20, 2015
11.00
11.10
10.90
11.06
52,623
+0.16(+1.47%)
Feb 19, 2015
10.99
11.16
10.90
10.90
51,498
-0.09(-0.82%)
Feb 18, 2015
10.95
11.51
10.77
10.99
163,195
+0.03(+0.27%)
Feb 17, 2015
11.49
11.49
10.78
10.96
17,925
+0.02(+0.18%)
Feb 13, 2015
11.28
10.94
10.94
10.94
50,700
-0.04(-0.36%)
Feb 12, 2015
10.95
11.00
10.87
10.98
27,294
-0.02(-0.18%)
Feb 11, 2015
11.30
11.30
10.94
11.00
10,805
+0.00(+0.00%)
Feb 10, 2015
10.95
11.04
10.88
11.00
25,083
+0.03(+0.27%)
Feb 09, 2015
11.10
11.12
10.69
10.97
80,777
+0.01(+0.09%)
Feb 06, 2015
11.24
11.24
10.70
10.96
64,396
-0.14(-1.26%)
Feb 05, 2015
11.75
11.87
10.76
11.10
164,604
+0.21(+1.93%)
Feb 04, 2015
10.96
11.15
10.75
10.89
22,936
-0.02(-0.18%)
Feb 03, 2015
10.47
11.01
10.47
10.91
34,806
+0.40(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.