Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.410
8.490
8.196
8.480
30,351
+0.19(+2.29%)
Apr 27, 2017
8.570
8.620
8.230
8.290
38,787
-0.31(-3.60%)
Apr 26, 2017
8.020
8.730
8.020
8.600
78,334
+0.56(+6.97%)
Apr 25, 2017
8.360
8.360
7.890
8.040
60,655
-0.25(-3.02%)
Apr 24, 2017
8.650
8.757
8.290
8.290
46,521
-0.33(-3.83%)
Apr 21, 2017
8.530
8.690
8.470
8.620
12,188
+0.02(+0.23%)
Apr 20, 2017
8.600
8.660
8.400
8.600
17,866
+0.03(+0.35%)
Apr 19, 2017
8.510
8.810
8.510
8.570
38,217
+0.00(+0.00%)
Apr 18, 2017
8.530
8.948
8.530
8.570
84,245
-0.03(-0.35%)
Apr 17, 2017
8.600
8.669
8.350
8.600
63,639
+0.06(+0.70%)
Apr 13, 2017
8.550
8.677
8.260
8.540
50,442
-0.06(-0.70%)
Apr 12, 2017
8.500
8.690
8.334
8.600
25,167
+0.18(+2.14%)
Apr 11, 2017
8.590
8.710
8.311
8.420
37,482
-0.21(-2.43%)
Apr 10, 2017
8.690
8.720
8.510
8.630
18,142
+0.04(+0.47%)
Apr 07, 2017
8.680
8.800
8.440
8.590
60,808
-0.08(-0.92%)
Apr 06, 2017
8.430
8.777
8.414
8.670
85,215
+0.32(+3.83%)
Apr 05, 2017
8.230
8.740
8.230
8.350
132,800
+0.15(+1.83%)
Apr 04, 2017
8.200
8.300
8.020
8.200
18,237
+0.05(+0.61%)
Apr 03, 2017
8.260
8.450
8.150
8.150
15,636
-0.19(-2.28%)
Mar 31, 2017
8.440
8.440
8.130
8.340
15,719
-0.06(-0.71%)
Mar 30, 2017
8.092
8.500
8.092
8.400
6,645
-0.02(-0.24%)
Mar 29, 2017
8.350
8.550
8.350
8.420
15,965
-0.04(-0.47%)
Mar 28, 2017
8.250
8.560
8.050
8.460
33,795
+0.15(+1.81%)
Mar 27, 2017
8.000
8.400
7.950
8.310
9,515
+0.29(+3.62%)
Mar 24, 2017
8.160
8.500
8.020
8.020
7,175
-0.13(-1.60%)
Mar 23, 2017
7.880
8.230
7.880
8.150
15,481
+0.25(+3.16%)
Mar 22, 2017
8.330
8.330
7.670
7.900
107,078
-0.39(-4.70%)
Mar 21, 2017
8.400
8.430
8.220
8.290
36,132
+0.02(+0.24%)
Mar 20, 2017
8.400
8.557
8.237
8.270
28,474
-0.13(-1.55%)
Mar 17, 2017
8.510
8.580
8.020
8.400
53,685
-0.06(-0.71%)
Mar 16, 2017
8.360
8.590
8.250
8.460
96,781
+0.19(+2.30%)
Mar 15, 2017
7.810
8.386
7.810
8.270
45,508
+0.35(+4.42%)
Mar 14, 2017
7.800
7.950
7.700
7.920
16,423
-0.05(-0.63%)
Mar 13, 2017
7.750
7.970
7.640
7.970
30,261
-0.01(-0.13%)
Mar 10, 2017
7.940
8.130
7.870
7.980
57,001
+0.13(+1.66%)
Mar 09, 2017
7.700
7.899
7.640
7.850
47,602
+0.17(+2.21%)
Mar 08, 2017
7.620
7.740
7.560
7.680
50,318
+0.04(+0.52%)
Mar 07, 2017
7.650
7.730
7.580
7.640
99,743
-0.05(-0.65%)
Mar 06, 2017
7.870
7.930
7.640
7.690
48,714
-0.15(-1.91%)
Mar 03, 2017
7.860
7.940
7.590
7.840
18,850
-0.11(-1.38%)
Mar 02, 2017
8.050
8.050
7.813
7.950
30,161
-0.06(-0.75%)
Mar 01, 2017
7.870
8.100
7.870
8.010
36,699
+0.19(+2.43%)
Feb 28, 2017
7.820
7.980
7.680
7.820
28,142
-0.08(-1.01%)
Feb 27, 2017
8.020
8.063
7.551
7.900
96,558
-0.34(-4.13%)
Feb 24, 2017
8.290
8.500
8.150
8.240
22,703
-0.12(-1.44%)
Feb 23, 2017
8.580
8.580
8.050
8.360
32,689
-0.17(-1.99%)
Feb 22, 2017
8.600
8.630
8.378
8.530
28,618
-0.13(-1.50%)
Feb 21, 2017
8.670
8.870
8.550
8.660
175,727
+0.16(+1.88%)
Feb 17, 2017
8.500
8.500
8.500
0
+0.12(+1.43%)
Feb 16, 2017
8.500
8.500
8.370
8.380
49,129
-0.10(-1.18%)
Feb 15, 2017
8.420
8.760
8.120
8.480
55,528
+0.09(+1.07%)
Feb 14, 2017
8.330
8.410
8.090
8.390
90,791
+0.04(+0.48%)
Feb 13, 2017
8.370
8.405
7.890
8.350
149,275
+0.28(+3.47%)
Feb 10, 2017
7.500
8.130
7.420
8.070
148,009
+0.59(+7.86%)
Feb 09, 2017
7.200
7.490
7.111
7.482
93,489
+0.28(+3.91%)
Feb 08, 2017
7.200
7.250
7.000
7.200
157,842
+0.10(+1.41%)
Feb 07, 2017
7.500
7.750
6.975
7.100
1,141,883
+0.74(+11.64%)
Feb 06, 2017
6.490
6.520
6.145
6.360
46,628
-0.09(-1.47%)
Feb 03, 2017
6.430
6.620
6.340
6.455
29,692
-0.04(-0.69%)
Feb 02, 2017
6.580
6.580
6.500
6.500
1,029
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.