Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.960
8.960
8.738
8.790
17,547
-0.07(-0.73%)
Apr 27, 2018
8.650
8.930
8.650
8.855
18,165
+0.17(+1.90%)
Apr 26, 2018
8.940
8.940
8.660
8.690
18,224
-0.20(-2.25%)
Apr 25, 2018
8.900
8.950
8.830
8.890
4,449
+0.07(+0.79%)
Apr 24, 2018
8.870
8.920
8.650
8.820
53,206
-0.01(-0.11%)
Apr 23, 2018
8.990
9.445
8.830
8.830
11,693
-0.25(-2.75%)
Apr 20, 2018
9.120
9.520
8.789
9.080
90,121
-0.11(-1.20%)
Apr 19, 2018
9.165
9.440
9.080
9.190
11,548
+0.02(+0.22%)
Apr 18, 2018
9.090
9.300
8.930
9.170
15,518
+0.09(+0.99%)
Apr 17, 2018
9.080
9.240
8.950
9.080
18,742
-0.02(-0.22%)
Apr 16, 2018
9.245
9.245
9.100
9.100
1,729
+0.10(+1.11%)
Apr 13, 2018
9.010
9.075
8.900
9.000
10,656
+0.03(+0.33%)
Apr 12, 2018
9.050
9.150
8.870
8.970
61,088
-0.06(-0.66%)
Apr 11, 2018
9.120
9.320
9.010
9.030
4,783
-0.05(-0.55%)
Apr 10, 2018
9.210
9.350
8.856
9.080
4,351
+0.02(+0.22%)
Apr 09, 2018
9.000
9.669
8.750
9.060
29,517
+0.02(+0.22%)
Apr 06, 2018
9.080
9.260
8.900
9.040
7,225
-0.10(-1.09%)
Apr 05, 2018
9.000
9.480
8.780
9.140
26,012
+0.33(+3.75%)
Apr 04, 2018
8.710
8.950
8.630
8.810
16,868
+0.06(+0.69%)
Apr 03, 2018
8.970
8.970
8.610
8.750
7,425
-0.26(-2.89%)
Apr 02, 2018
8.620
9.010
8.513
9.010
6,182
+0.26(+2.97%)
Mar 29, 2018
8.750
8.750
8.750
0
+0.24(+2.82%)
Mar 28, 2018
8.620
8.680
8.500
8.510
65,456
-0.02(-0.19%)
Mar 27, 2018
8.570
8.872
8.200
8.527
12,123
-0.00(-0.04%)
Mar 26, 2018
8.830
8.850
8.510
8.530
24,700
-0.24(-2.74%)
Mar 23, 2018
8.900
8.900
8.701
8.770
23,997
-0.12(-1.35%)
Mar 22, 2018
8.880
8.900
8.850
8.890
15,808
-0.03(-0.34%)
Mar 21, 2018
8.930
8.981
8.880
8.920
18,246
+0.00(+0.00%)
Mar 20, 2018
8.950
9.100
8.500
8.920
139,796
+0.09(+1.02%)
Mar 19, 2018
8.870
9.160
8.820
8.830
13,851
-0.11(-1.23%)
Mar 16, 2018
8.890
9.160
8.877
8.940
13,002
+0.03(+0.34%)
Mar 15, 2018
8.990
9.140
8.857
8.910
6,352
-0.13(-1.44%)
Mar 14, 2018
9.100
9.140
9.040
9.040
7,854
-0.01(-0.11%)
Mar 13, 2018
9.330
9.330
9.050
9.050
16,564
-0.03(-0.33%)
Mar 12, 2018
9.140
9.140
9.005
9.080
10,116
-0.08(-0.87%)
Mar 09, 2018
9.000
9.340
8.850
9.160
10,561
+0.18(+2.00%)
Mar 08, 2018
8.870
9.240
8.870
8.980
23,275
+0.11(+1.24%)
Mar 07, 2018
8.740
9.400
8.680
8.870
26,566
+0.09(+1.03%)
Mar 06, 2018
8.870
9.005
8.620
8.780
18,095
-0.15(-1.68%)
Mar 05, 2018
9.000
9.020
8.720
8.930
26,261
-0.03(-0.33%)
Mar 02, 2018
9.100
9.150
8.850
8.960
65,916
-0.20(-2.18%)
Mar 01, 2018
9.280
9.390
9.030
9.160
5,535
-0.32(-3.38%)
Feb 28, 2018
9.276
9.560
9.010
9.480
2,462
-0.23(-2.37%)
Feb 27, 2018
9.700
9.740
9.493
9.710
9,355
+0.08(+0.83%)
Feb 26, 2018
9.300
9.640
9.248
9.630
22,837
+0.37(+4.00%)
Feb 23, 2018
9.270
9.330
9.038
9.260
13,708
+0.00(+0.00%)
Feb 22, 2018
9.200
9.260
9.050
9.260
18,252
+0.04(+0.43%)
Feb 21, 2018
8.950
9.250
8.939
9.220
16,648
+0.33(+3.71%)
Feb 20, 2018
8.840
8.970
8.720
8.890
43,941
-0.03(-0.34%)
Feb 16, 2018
8.920
8.920
8.920
0
+0.09(+1.02%)
Feb 15, 2018
8.910
8.910
8.760
8.830
16,675
-0.02(-0.23%)
Feb 14, 2018
9.070
9.125
8.800
8.850
16,658
-0.15(-1.67%)
Feb 13, 2018
9.100
9.390
8.610
9.000
21,312
-0.15(-1.64%)
Feb 12, 2018
9.170
9.362
8.664
9.150
39,547
-0.05(-0.54%)
Feb 09, 2018
9.050
9.380
8.810
9.200
75,348
+0.14(+1.55%)
Feb 08, 2018
9.250
9.330
8.970
9.060
25,353
-0.08(-0.88%)
Feb 07, 2018
9.000
9.287
9.000
9.140
30,054
+0.09(+0.99%)
Feb 06, 2018
9.200
9.380
8.610
9.050
198,641
-0.93(-9.32%)
Feb 05, 2018
10.24
10.45
9.870
9.980
30,510
-0.39(-3.76%)
Feb 02, 2018
10.43
10.43
10.09
10.37
29,719
-0.07(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.