Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
96.35
-0.92 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.799
4.844
4.711
4.768
467,158
-0.04(-0.79%)
Apr 29, 2003
4.896
4.919
4.801
4.806
340,301
-0.08(-1.71%)
Apr 28, 2003
4.810
4.894
4.772
4.890
121,855
+0.13(+2.63%)
Apr 25, 2003
4.816
4.867
4.677
4.765
348,986
-0.08(-1.65%)
Apr 24, 2003
4.888
4.888
4.816
4.844
206,339
-0.04(-0.89%)
Apr 23, 2003
4.702
4.903
4.702
4.888
139,752
+0.12(+2.43%)
Apr 22, 2003
4.675
4.803
4.675
4.772
145,016
+0.05(+0.96%)
Apr 21, 2003
4.746
4.763
4.670
4.727
85,009
+0.03(+0.65%)
Apr 17, 2003
4.711
4.730
4.616
4.696
120,013
+0.03(+0.73%)
Apr 16, 2003
4.778
4.786
4.613
4.662
295,296
-0.09(-1.84%)
Apr 15, 2003
4.786
4.786
4.700
4.749
175,019
+0.03(+0.64%)
Apr 14, 2003
4.639
4.719
4.630
4.719
223,183
+0.08(+1.76%)
Apr 11, 2003
4.675
4.723
4.632
4.637
148,964
-0.05(-1.05%)
Apr 10, 2003
4.654
4.711
4.632
4.687
291,875
+0.03(+0.69%)
Apr 09, 2003
4.711
4.755
4.654
4.655
189,232
-0.08(-1.72%)
Apr 08, 2003
4.751
4.787
4.687
4.736
303,981
-0.06(-1.27%)
Apr 07, 2003
4.841
4.901
4.753
4.797
245,554
-0.02(-0.39%)
Apr 04, 2003
4.898
4.920
4.812
4.816
219,498
-0.06(-1.25%)
Apr 03, 2003
4.911
4.958
4.852
4.877
328,195
-0.07(-1.35%)
Apr 02, 2003
4.900
4.977
4.898
4.943
252,660
+0.05(+0.97%)
Apr 01, 2003
4.647
4.896
4.647
4.896
890,890
+0.23(+5.01%)
Mar 31, 2003
4.692
4.748
4.654
4.662
233,644
-0.08(-1.60%)
Mar 28, 2003
4.749
4.812
4.700
4.738
1,218,101
-0.01(-0.28%)
Mar 27, 2003
4.734
4.780
4.670
4.751
186,318
-0.00(-0.08%)
Mar 26, 2003
4.784
4.821
4.692
4.755
147,740
-0.05(-0.99%)
Mar 25, 2003
4.782
4.871
4.751
4.803
157,586
-0.01(-0.12%)
Mar 24, 2003
4.835
4.892
4.767
4.808
257,397
-0.08(-1.71%)
Mar 21, 2003
4.844
4.938
4.843
4.892
252,260
+0.05(+0.98%)
Mar 20, 2003
4.791
4.871
4.755
4.844
197,127
+0.02(+0.39%)
Mar 19, 2003
4.829
4.858
4.748
4.825
369,610
+0.02(+0.44%)
Mar 18, 2003
4.863
4.863
4.725
4.805
402,766
-0.03(-0.63%)
Mar 17, 2003
4.746
4.844
4.692
4.835
234,447
+0.09(+1.84%)
Mar 14, 2003
4.727
4.749
4.685
4.748
163,234
+0.02(+0.44%)
Mar 13, 2003
4.654
4.740
4.624
4.727
237,921
+0.11(+2.39%)
Mar 12, 2003
4.573
4.654
4.527
4.616
447,166
+0.02(+0.41%)
Mar 11, 2003
4.573
4.654
4.525
4.597
825,620
+0.07(+1.60%)
Mar 10, 2003
4.575
4.592
4.510
4.525
220,551
-0.09(-1.98%)
Mar 07, 2003
4.542
4.622
4.540
4.616
247,922
+0.07(+1.63%)
Mar 06, 2003
4.540
4.584
4.531
4.542
214,761
-0.01(-0.29%)
Mar 05, 2003
4.466
4.573
4.466
4.556
216,866
+0.04(+0.93%)
Mar 04, 2003
4.464
4.537
4.447
4.514
305,297
+0.05(+1.11%)
Mar 03, 2003
4.531
4.531
4.417
4.464
122,645
-0.02(-0.42%)
Feb 28, 2003
4.478
4.552
4.440
4.483
274,504
-0.01(-0.25%)
Feb 27, 2003
4.400
4.508
4.385
4.495
512,426
+0.09(+1.98%)
Feb 26, 2003
4.483
4.483
4.407
4.407
305,824
-0.07(-1.57%)
Feb 25, 2003
4.470
4.512
4.375
4.478
694,026
-0.00(-0.04%)
Feb 24, 2003
4.383
4.504
4.364
4.480
1,217,506
+0.05(+1.03%)
Feb 21, 2003
4.320
4.449
4.292
4.434
832,989
+0.16(+3.78%)
Feb 20, 2003
4.278
4.322
4.216
4.273
167,387
+0.02(+0.36%)
Feb 19, 2003
4.320
4.332
4.212
4.257
283,979
-0.06(-1.41%)
Feb 18, 2003
4.218
4.318
4.218
4.318
107,643
+0.06(+1.29%)
Feb 14, 2003
4.191
4.292
4.191
4.263
226,341
+0.07(+1.72%)
Feb 13, 2003
4.187
4.237
4.161
4.191
362,935
-0.01(-0.13%)
Feb 12, 2003
4.309
4.309
4.183
4.197
391,360
-0.05(-1.16%)
Feb 11, 2003
4.242
4.295
4.204
4.246
187,652
+0.02(+0.36%)
Feb 10, 2003
4.159
4.267
4.143
4.231
131,857
+0.06(+1.41%)
Feb 07, 2003
4.332
4.341
4.166
4.172
145,016
-0.13(-2.92%)
Feb 06, 2003
4.425
4.425
4.256
4.297
319,246
-0.08(-1.74%)
Feb 05, 2003
4.430
4.451
4.263
4.373
225,025
-0.06(-1.29%)
Feb 04, 2003
4.446
4.459
4.370
4.430
148,701
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.