Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
96.47
+0.12 (+0.12%)
Streaming Delayed Price
Updated: 1:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.044
7.044
6.731
6.793
390,323
-0.24(-3.46%)
Apr 29, 2004
6.959
7.063
6.921
7.037
519,291
+0.14(+2.01%)
Apr 28, 2004
6.970
7.000
6.801
6.898
427,171
-0.07(-1.04%)
Apr 27, 2004
6.835
6.970
6.807
6.970
255,566
+0.13(+1.97%)
Apr 26, 2004
6.869
6.980
6.829
6.835
351,107
-0.07(-1.05%)
Apr 23, 2004
6.998
6.998
6.828
6.907
107,648
-0.11(-1.57%)
Apr 22, 2004
6.841
7.052
6.826
7.018
198,188
+0.19(+2.78%)
Apr 21, 2004
6.687
6.828
6.660
6.828
236,089
+0.12(+1.81%)
Apr 20, 2004
6.848
6.932
6.696
6.706
430,330
-0.14(-2.00%)
Apr 19, 2004
6.831
6.886
6.803
6.843
144,759
-0.06(-0.80%)
Apr 16, 2004
6.801
6.924
6.710
6.898
249,249
+0.13(+1.91%)
Apr 15, 2004
6.803
6.854
6.723
6.769
210,822
-0.05(-0.75%)
Apr 14, 2004
6.866
6.866
6.710
6.820
413,748
-0.01(-0.14%)
Apr 13, 2004
7.145
7.152
6.829
6.829
299,520
-0.29(-4.13%)
Apr 12, 2004
7.137
7.181
7.078
7.124
342,421
+0.01(+0.19%)
Apr 08, 2004
7.093
7.160
7.082
7.111
742,220
+0.03(+0.38%)
Apr 07, 2004
7.048
7.124
6.962
7.084
338,736
-0.02(-0.24%)
Apr 06, 2004
7.018
7.122
6.997
7.101
485,864
+0.05(+0.65%)
Apr 05, 2004
6.997
7.057
6.886
7.056
372,952
+0.09(+1.28%)
Apr 02, 2004
6.848
6.966
6.848
6.966
221,613
+0.12(+1.80%)
Apr 01, 2004
6.784
6.847
6.689
6.843
275,569
+0.18(+2.71%)
Mar 31, 2004
6.742
6.753
6.620
6.662
271,884
-0.08(-1.16%)
Mar 30, 2004
6.677
6.755
6.609
6.740
500,604
+0.02(+0.28%)
Mar 29, 2004
6.562
6.753
6.562
6.721
292,413
+0.11(+1.67%)
Mar 26, 2004
6.689
6.706
6.573
6.611
761,960
-0.00(-0.06%)
Mar 25, 2004
6.655
6.685
6.558
6.615
313,996
+0.02(+0.35%)
Mar 24, 2004
6.624
6.658
6.514
6.592
468,230
+0.04(+0.64%)
Mar 23, 2004
6.708
6.721
6.546
6.550
415,590
-0.12(-1.79%)
Mar 22, 2004
6.788
6.788
6.588
6.670
486,391
-0.04(-0.65%)
Mar 19, 2004
6.883
6.886
6.712
6.714
515,606
-0.08(-1.12%)
Mar 18, 2004
6.886
6.936
6.748
6.790
331,630
-0.10(-1.43%)
Mar 17, 2004
6.765
6.945
6.765
6.888
286,886
+0.13(+1.97%)
Mar 16, 2004
6.790
6.904
6.755
6.755
624,044
-0.08(-1.22%)
Mar 15, 2004
7.181
7.181
6.795
6.839
869,608
-0.41(-5.61%)
Mar 12, 2004
7.141
7.245
7.048
7.245
180,817
+0.16(+2.30%)
Mar 11, 2004
7.076
7.179
7.038
7.082
327,156
-0.03(-0.37%)
Mar 10, 2004
7.095
7.211
7.048
7.109
871,451
-0.11(-1.53%)
Mar 09, 2004
7.263
7.335
7.101
7.219
438,752
-0.04(-0.58%)
Mar 08, 2004
7.502
7.515
7.257
7.261
482,443
-0.19(-2.50%)
Mar 05, 2004
7.424
7.513
7.314
7.447
677,736
-0.04(-0.53%)
Mar 04, 2004
7.306
7.504
7.299
7.487
562,455
+0.15(+1.99%)
Mar 03, 2004
7.185
7.371
7.097
7.340
902,508
+0.17(+2.33%)
Mar 02, 2004
7.124
7.215
7.120
7.173
400,325
+0.06(+0.83%)
Mar 01, 2004
6.981
7.143
6.972
7.114
506,657
+0.10(+1.49%)
Feb 27, 2004
7.018
7.029
6.938
7.010
1,447,593
-0.02(-0.24%)
Feb 26, 2004
7.065
7.071
7.014
7.027
377,163
-0.04(-0.56%)
Feb 25, 2004
6.978
7.069
6.945
7.067
362,951
+0.08(+1.09%)
Feb 24, 2004
7.000
7.059
6.905
6.991
474,021
+0.06(+0.82%)
Feb 23, 2004
6.934
6.970
6.854
6.934
1,003,577
+0.02(+0.25%)
Feb 20, 2004
6.816
6.981
6.731
6.917
185,291
+0.13(+1.99%)
Feb 19, 2004
7.006
7.006
6.782
6.782
151,339
-0.16(-2.27%)
Feb 18, 2004
7.027
7.033
6.886
6.940
158,182
-0.05(-0.73%)
Feb 17, 2004
6.839
7.038
6.824
6.991
369,794
+0.15(+2.22%)
Feb 13, 2004
6.900
7.019
6.833
6.839
268,725
-0.06(-0.85%)
Feb 12, 2004
7.076
7.099
6.890
6.898
331,104
-0.14(-2.05%)
Feb 11, 2004
6.953
7.076
6.953
7.042
494,813
+0.03(+0.49%)
Feb 10, 2004
6.829
7.019
6.829
7.008
275,042
+0.17(+2.47%)
Feb 09, 2004
6.772
6.873
6.772
6.839
324,524
+0.04(+0.59%)
Feb 06, 2004
6.613
6.829
6.613
6.799
201,347
+0.21(+3.14%)
Feb 05, 2004
6.537
6.653
6.537
6.592
285,044
+0.13(+2.03%)
Feb 04, 2004
6.603
6.677
6.459
6.461
399,009
-0.15(-2.33%)
Feb 03, 2004
6.586
6.649
6.569
6.615
100,541
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.