Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selective Ins Group
(NQ:
SIGI
)
97.27
+0.50 (+0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
10.80
11.63
10.54
11.22
1,054,274
+1.58(+16.40%)
Apr 29, 2009
9.142
9.643
9.100
9.636
447,461
+0.59(+6.47%)
Apr 28, 2009
8.739
9.286
8.739
9.051
250,208
+0.21(+2.41%)
Apr 27, 2009
8.937
9.157
8.792
8.838
324,148
-0.29(-3.16%)
Apr 24, 2009
9.210
9.294
8.929
9.127
393,265
-0.01(-0.08%)
Apr 23, 2009
9.210
9.294
8.800
9.134
328,667
-0.09(-0.99%)
Apr 22, 2009
9.514
9.598
9.203
9.225
372,669
-0.49(-5.01%)
Apr 21, 2009
8.990
9.719
8.709
9.712
408,810
+0.65(+7.12%)
Apr 20, 2009
9.453
9.522
9.043
9.066
494,494
-0.59(-6.14%)
Apr 17, 2009
10.02
10.02
9.590
9.659
511,958
-0.32(-3.20%)
Apr 16, 2009
10.52
10.52
9.833
9.978
593,313
-0.39(-3.74%)
Apr 15, 2009
9.864
10.41
9.742
10.37
369,482
+0.43(+4.28%)
Apr 14, 2009
10.67
10.78
9.894
9.940
602,422
-0.97(-8.85%)
Apr 13, 2009
10.37
10.92
10.24
10.90
403,947
+0.36(+3.39%)
Apr 09, 2009
9.955
10.55
9.704
10.55
538,494
+0.82(+8.44%)
Apr 08, 2009
9.552
9.757
9.476
9.727
248,600
+0.24(+2.48%)
Apr 07, 2009
9.598
9.795
9.461
9.491
323,199
-0.30(-3.03%)
Apr 06, 2009
9.772
9.879
9.621
9.788
311,911
-0.15(-1.53%)
Apr 03, 2009
9.735
9.947
9.469
9.940
243,046
+0.21(+2.11%)
Apr 02, 2009
9.552
9.757
9.180
9.735
631,286
+0.45(+4.83%)
Apr 01, 2009
9.066
9.476
8.944
9.286
624,484
+0.05(+0.49%)
Mar 31, 2009
9.157
9.408
8.883
9.241
381,493
+0.24(+2.70%)
Mar 30, 2009
9.241
9.355
8.975
8.997
607,683
-0.84(-8.57%)
Mar 26, 2009
9.871
9.886
9.575
9.841
573,351
+0.11(+1.09%)
Mar 25, 2009
9.400
9.735
9.210
9.735
704,487
+0.48(+5.17%)
Mar 24, 2009
9.795
10.24
9.241
9.256
487,997
-0.74(-7.45%)
Mar 23, 2009
9.662
10.04
9.583
10.00
791,574
+0.52(+5.45%)
Mar 20, 2009
9.757
9.970
9.453
9.484
722,442
-0.16(-1.65%)
Mar 19, 2009
10.15
10.24
9.613
9.643
424,170
-0.36(-3.65%)
Mar 18, 2009
9.803
10.01
9.453
10.01
728,614
+0.17(+1.70%)
Mar 17, 2009
9.400
9.841
9.271
9.841
355,249
+0.65(+7.02%)
Mar 16, 2009
9.461
9.818
9.172
9.195
411,850
-0.19(-2.02%)
Mar 13, 2009
9.241
9.438
9.035
9.385
214,075
+0.17(+1.90%)
Mar 12, 2009
8.579
9.241
8.260
9.210
533,336
+0.55(+6.41%)
Mar 11, 2009
8.519
8.876
8.511
8.655
632,541
+0.10(+1.15%)
Mar 10, 2009
7.979
8.564
7.880
8.557
493,885
+0.83(+10.72%)
Mar 09, 2009
7.987
8.169
7.645
7.728
307,932
-0.33(-4.15%)
Mar 06, 2009
7.971
8.215
7.797
8.063
384,580
+0.22(+2.81%)
Mar 05, 2009
8.412
8.549
7.797
7.842
498,838
-0.79(-9.15%)
Mar 04, 2009
8.671
8.769
8.283
8.633
394,050
-0.18(-2.07%)
Mar 02, 2009
8.975
9.377
8.792
8.815
551,354
-0.33(-3.57%)
Feb 27, 2009
8.959
9.324
8.929
9.142
573,978
+0.11(+1.26%)
Feb 26, 2009
9.453
9.545
8.975
9.028
326,235
-0.30(-3.18%)
Feb 25, 2009
9.719
9.719
8.982
9.324
416,490
-0.46(-4.66%)
Feb 24, 2009
9.195
9.803
9.180
9.780
564,104
+0.77(+8.52%)
Feb 23, 2009
9.697
9.871
8.982
9.013
415,520
-0.62(-6.39%)
Feb 20, 2009
9.446
9.841
9.370
9.628
484,895
+0.02(+0.24%)
Feb 19, 2009
9.902
9.924
9.590
9.605
534,429
-0.18(-1.86%)
Feb 18, 2009
9.940
10.12
9.651
9.788
379,911
-0.11(-1.15%)
Feb 17, 2009
10.13
10.22
9.879
9.902
647,141
-0.43(-4.12%)
Feb 13, 2009
10.75
10.83
10.33
10.33
660,594
-0.44(-4.09%)
Feb 12, 2009
10.56
10.87
10.46
10.77
685,360
-0.02(-0.21%)
Feb 11, 2009
10.67
10.98
10.49
10.79
523,851
+0.14(+1.28%)
Feb 10, 2009
11.39
11.47
10.61
10.65
506,131
-0.79(-6.91%)
Feb 09, 2009
11.52
11.85
11.31
11.44
318,416
-0.17(-1.44%)
Feb 06, 2009
11.26
11.66
11.08
11.61
531,470
+0.30(+2.69%)
Feb 05, 2009
10.99
11.45
10.62
11.31
502,726
+0.19(+1.71%)
Feb 04, 2009
11.36
11.57
10.90
11.12
519,969
-0.27(-2.40%)
Feb 03, 2009
11.46
11.66
11.04
11.39
442,221
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.