Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.09	73.83	72.25	72.91	311,404	-0.83(-1.13%)
Apr 29, 2021	73.02	75.64	72.11	73.74	291,295	+1.56(+2.16%)
Apr 28, 2021	73.59	73.59	71.82	72.18	196,585	-1.19(-1.62%)
Apr 27, 2021	73.51	74.47	72.96	73.37	147,209	-0.36(-0.49%)
Apr 26, 2021	73.76	74.54	73.40	73.73	222,980	+0.22(+0.30%)
Apr 23, 2021	72.80	74.14	72.75	73.51	214,599	+0.86(+1.19%)
Apr 22, 2021	73.92	73.92	72.51	72.65	179,954	-1.51(-2.04%)
Apr 21, 2021	72.93	74.24	72.74	74.17	192,547	+1.12(+1.53%)
Apr 20, 2021	73.32	73.88	72.85	73.05	150,969	-0.69(-0.94%)
Apr 19, 2021	74.06	74.32	73.19	73.73	171,444	-0.47(-0.63%)
Apr 16, 2021	74.30	74.42	72.54	74.20	349,729	+1.07(+1.47%)
Apr 15, 2021	73.24	74.52	72.38	73.13	137,750	+0.26(+0.35%)
Apr 14, 2021	71.63	73.37	71.63	72.87	108,226	+0.97(+1.34%)
Apr 13, 2021	72.77	73.12	71.78	71.91	160,423	-0.82(-1.13%)
Apr 12, 2021	72.14	72.74	71.44	72.73	272,651	+0.42(+0.58%)
Apr 09, 2021	71.77	72.56	71.15	72.31	232,665	+0.68(+0.95%)
Apr 08, 2021	71.25	71.74	70.56	71.63	175,344	+0.25(+0.35%)
Apr 07, 2021	71.57	71.93	70.42	71.38	215,192	-0.07(-0.09%)
Apr 06, 2021	70.74	71.88	70.03	71.45	152,159	+0.73(+1.03%)
Apr 05, 2021	70.87	71.06	69.72	70.72	161,324	+0.50(+0.71%)
Apr 01, 2021	69.42	70.50	68.95	70.22	126,253	+0.76(+1.09%)
Mar 31, 2021	70.00	70.80	68.71	69.46	162,463	-0.73(-1.04%)
Mar 30, 2021	70.35	71.70	69.98	70.19	190,529	+0.12(+0.18%)
Mar 29, 2021	70.87	72.11	69.96	70.07	343,843	-1.20(-1.68%)
Mar 26, 2021	71.10	71.50	69.60	71.26	258,563	+0.92(+1.31%)
Mar 25, 2021	68.95	70.77	67.70	70.35	232,115	+1.35(+1.96%)
Mar 24, 2021	69.54	70.88	68.96	68.99	276,071	+0.15(+0.22%)
Mar 23, 2021	68.38	69.67	68.38	68.84	344,168	-0.25(-0.36%)
Mar 22, 2021	70.17	70.90	68.99	69.09	236,135	-1.51(-2.14%)
Mar 19, 2021	72.62	72.62	69.76	70.60	766,919	-2.08(-2.86%)
Mar 18, 2021	74.02	74.54	72.54	72.68	239,446	-1.40(-1.89%)
Mar 17, 2021	73.80	74.17	72.40	74.08	219,794	+0.49(+0.66%)
Mar 16, 2021	73.51	73.66	72.42	73.59	148,525	-0.38(-0.52%)
Mar 15, 2021	73.22	74.10	71.32	73.97	231,773	+1.23(+1.68%)
Mar 12, 2021	73.21	73.85	72.16	72.75	331,454	+0.00(+0.00%)
Mar 11, 2021	72.33	72.94	71.55	72.75	273,317	+0.30(+0.41%)
Mar 10, 2021	70.81	73.74	70.51	72.45	262,515	+1.61(+2.27%)
Mar 09, 2021	71.19	72.04	69.31	70.84	458,616	-0.54(-0.75%)
Mar 08, 2021	68.64	71.92	68.07	71.38	340,979	+3.16(+4.63%)
Mar 05, 2021	66.49	68.30	64.30	68.22	281,120	+2.73(+4.17%)
Mar 04, 2021	66.39	67.43	65.08	65.49	210,561	-0.74(-1.11%)
Mar 03, 2021	65.61	67.32	65.43	66.23	156,151	+0.50(+0.76%)
Mar 02, 2021	66.86	67.49	65.63	65.73	208,940	-1.43(-2.12%)
Mar 01, 2021	65.38	67.60	65.38	67.16	191,871	+2.20(+3.39%)
Feb 26, 2021	64.40	66.02	64.37	64.95	299,395	-0.21(-0.32%)
Feb 25, 2021	66.79	67.47	64.25	65.16	462,103	-1.43(-2.14%)
Feb 24, 2021	65.83	66.77	64.80	66.59	257,606	+1.33(+2.04%)
Feb 23, 2021	65.39	66.88	64.65	65.26	231,486	-0.23(-0.35%)
Feb 22, 2021	64.26	65.57	64.13	65.49	267,084	+1.17(+1.82%)
Feb 19, 2021	64.37	65.05	63.89	64.32	164,683	+0.12(+0.19%)
Feb 18, 2021	64.10	64.75	63.41	64.20	173,215	-0.25(-0.39%)
Feb 17, 2021	63.04	64.70	62.88	64.45	242,257	+1.22(+1.92%)
Feb 16, 2021	64.57	65.19	63.02	63.23	167,015	-1.62(-2.50%)
Feb 12, 2021	65.33	65.92	63.85	64.85	171,575	-0.99(-1.50%)
Feb 11, 2021	63.20	65.93	62.72	65.83	319,849	+2.49(+3.93%)
Feb 10, 2021	63.00	63.71	62.64	63.34	325,818	+0.34(+0.55%)
Feb 09, 2021	62.31	63.81	62.01	63.00	332,737	+0.24(+0.38%)
Feb 08, 2021	61.69	62.92	61.40	62.76	344,222	+1.02(+1.65%)
Feb 05, 2021	61.73	62.15	60.94	61.74	321,910	+0.21(+0.34%)
Feb 04, 2021	61.00	62.06	59.92	61.53	265,542	+0.86(+1.42%)
Feb 03, 2021	61.51	62.25	60.11	60.67	269,075	-1.13(-1.82%)
Feb 02, 2021	62.72	62.80	61.36	61.80	320,402	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.