Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
44.13
44.37
42.88
42.90
533,037
-1.21(-2.74%)
Apr 29, 2010
43.59
44.13
43.16
44.11
325,205
+0.95(+2.20%)
Apr 28, 2010
43.50
43.58
42.82
43.16
311,250
-0.04(-0.09%)
Apr 27, 2010
43.24
43.50
42.61
43.20
622,040
-0.13(-0.30%)
Apr 26, 2010
43.51
43.78
43.24
43.33
325,205
-0.29(-0.66%)
Apr 23, 2010
43.52
43.88
43.28
43.62
239,068
+0.23(+0.53%)
Apr 22, 2010
43.39
43.65
42.67
43.39
507,465
-0.46(-1.05%)
Apr 21, 2010
43.17
44.57
43.17
43.85
812,882
+0.08(+0.18%)
Apr 20, 2010
43.31
43.87
42.95
43.77
262,608
+0.59(+1.37%)
Apr 19, 2010
43.49
43.63
42.59
43.18
356,230
-0.57(-1.30%)
Apr 16, 2010
44.41
44.63
43.72
43.75
395,363
-0.83(-1.86%)
Apr 15, 2010
45.24
45.24
44.22
44.58
428,609
-0.80(-1.76%)
Apr 14, 2010
43.70
45.49
43.70
45.38
643,324
+1.93(+4.44%)
Apr 13, 2010
43.08
43.65
43.08
43.45
366,825
+0.21(+0.49%)
Apr 12, 2010
43.06
43.38
42.92
43.24
282,206
+0.30(+0.70%)
Apr 09, 2010
43.22
43.26
42.58
42.94
289,925
-0.26(-0.60%)
Apr 08, 2010
43.85
43.86
43.09
43.20
350,350
-0.88(-2.00%)
Apr 07, 2010
43.56
44.17
43.50
44.08
749,202
+0.45(+1.03%)
Apr 06, 2010
42.65
43.97
42.65
43.63
771,364
+0.54(+1.25%)
Apr 05, 2010
42.18
43.09
42.18
43.09
213,137
+0.92(+2.18%)
Apr 01, 2010
42.08
42.17
42.17
42.17
442,100
+0.27(+0.64%)
Mar 31, 2010
42.69
42.72
41.85
41.90
539,283
-0.76(-1.78%)
Mar 30, 2010
42.80
42.96
42.24
42.66
518,654
+0.01(+0.02%)
Mar 29, 2010
41.98
42.85
41.97
42.65
918,065
+0.72(+1.72%)
Mar 26, 2010
43.58
43.58
41.62
41.93
1,023,385
-1.48(-3.41%)
Mar 25, 2010
44.72
44.72
43.34
43.41
530,034
-1.09(-2.45%)
Mar 24, 2010
45.65
45.65
44.47
44.50
357,425
-1.22(-2.67%)
Mar 23, 2010
45.20
46.02
44.97
45.72
419,711
+0.71(+1.58%)
Mar 22, 2010
43.82
45.23
43.82
45.01
360,831
+1.01(+2.30%)
Mar 19, 2010
44.82
44.89
43.61
44.00
698,523
-0.74(-1.65%)
Mar 18, 2010
45.10
45.34
44.53
44.74
497,762
-0.65(-1.43%)
Mar 17, 2010
44.08
45.47
44.06
45.39
680,922
+1.34(+3.04%)
Mar 16, 2010
43.98
44.10
43.52
44.05
349,003
+0.14(+0.32%)
Mar 15, 2010
43.48
44.00
43.07
43.91
617,770
+0.65(+1.50%)
Mar 12, 2010
42.79
43.32
42.46
43.26
719,333
-0.09(-0.21%)
Mar 11, 2010
43.27
43.44
42.87
43.35
396,911
+0.03(+0.07%)
Mar 10, 2010
42.95
43.35
42.78
43.32
585,318
+0.27(+0.63%)
Mar 09, 2010
42.63
43.38
42.63
43.05
552,528
+0.19(+0.44%)
Mar 08, 2010
42.09
42.87
42.01
42.86
442,101
+0.89(+2.12%)
Mar 05, 2010
41.93
42.08
41.62
41.97
563,169
+0.15(+0.36%)
Mar 04, 2010
42.37
42.51
41.67
41.82
706,895
-0.61(-1.44%)
Mar 03, 2010
41.99
42.64
41.86
42.43
866,030
+0.47(+1.12%)
Mar 02, 2010
43.52
43.75
41.02
41.96
2,549,333
-2.87(-6.40%)
Mar 01, 2010
42.92
44.86
42.92
44.83
667,917
+1.99(+4.65%)
Feb 26, 2010
43.74
43.74
42.61
42.84
924,162
-0.75(-1.72%)
Feb 25, 2010
42.85
43.66
42.52
43.59
374,801
+0.14(+0.32%)
Feb 24, 2010
43.07
43.52
42.98
43.45
541,290
+0.45(+1.05%)
Feb 23, 2010
43.23
43.23
42.40
43.00
609,942
-0.43(-0.99%)
Feb 22, 2010
43.40
43.70
43.23
43.43
437,860
+0.27(+0.63%)
Feb 19, 2010
43.22
43.58
42.93
43.16
559,013
-0.27(-0.62%)
Feb 18, 2010
42.77
43.46
42.72
43.43
941,944
+0.77(+1.80%)
Feb 17, 2010
42.29
42.69
42.21
42.66
497,233
+0.58(+1.38%)
Feb 16, 2010
41.76
42.14
41.64
42.08
299,153
+0.58(+1.40%)
Feb 12, 2010
40.81
41.50
41.50
41.50
556,500
+0.34(+0.83%)
Feb 11, 2010
40.29
41.16
39.96
41.16
482,812
+0.86(+2.13%)
Feb 10, 2010
40.55
40.98
40.09
40.30
709,583
-0.25(-0.62%)
Feb 09, 2010
40.35
40.80
39.75
40.55
488,625
+0.45(+1.12%)
Feb 08, 2010
40.30
40.58
39.89
40.10
593,620
-0.16(-0.40%)
Feb 05, 2010
40.45
40.45
39.62
40.26
894,822
-0.11(-0.27%)
Feb 04, 2010
41.42
41.75
40.31
40.37
518,479
-1.47(-3.51%)
Feb 03, 2010
41.47
42.13
41.47
41.84
628,880
+0.32(+0.77%)
Feb 02, 2010
41.39
41.69
40.70
41.52
632,445
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.