Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.380
9.380
9.130
9.200
21,708
-0.19(-2.02%)
Apr 28, 2011
9.250
9.390
9.250
9.390
23,991
+0.21(+2.29%)
Apr 27, 2011
9.280
9.390
9.120
9.180
11,424
-0.12(-1.29%)
Apr 26, 2011
9.180
9.400
9.140
9.300
11,700
+0.14(+1.53%)
Apr 25, 2011
9.070
9.190
9.070
9.160
2,950
+0.11(+1.22%)
Apr 21, 2011
9.050
9.060
9.050
9.050
2,900
+0.00(+0.00%)
Apr 20, 2011
9.040
9.150
9.040
9.050
12,684
+0.03(+0.33%)
Apr 19, 2011
9.050
9.070
9.000
9.020
14,555
+0.02(+0.22%)
Apr 18, 2011
9.000
9.010
9.000
9.000
4,229
-0.05(-0.55%)
Apr 15, 2011
9.170
9.170
8.950
9.050
19,904
+0.10(+1.12%)
Apr 14, 2011
9.150
9.160
8.700
8.950
16,105
-0.19(-2.08%)
Apr 13, 2011
9.280
9.280
9.020
9.140
5,067
-0.21(-2.25%)
Apr 12, 2011
9.460
9.460
9.350
9.350
10,723
-0.11(-1.16%)
Apr 11, 2011
9.900
9.920
9.460
9.460
6,357
-0.34(-3.47%)
Apr 08, 2011
9.700
9.800
9.640
9.800
4,574
+0.34(+3.59%)
Apr 07, 2011
9.500
9.600
9.460
9.460
10,516
-0.14(-1.46%)
Apr 06, 2011
9.820
9.880
9.480
9.600
17,628
-0.20(-2.04%)
Apr 05, 2011
10.15
10.15
9.800
9.800
14,487
-0.39(-3.83%)
Apr 04, 2011
10.00
10.20
10.00
10.19
32,401
+0.08(+0.79%)
Apr 01, 2011
10.11
10.12
10.02
10.11
23,233
-0.12(-1.17%)
Mar 31, 2011
10.29
10.40
10.00
10.23
34,343
-0.05(-0.49%)
Mar 30, 2011
10.30
10.36
10.25
10.28
8,300
-0.07(-0.68%)
Mar 29, 2011
10.21
10.44
10.21
10.35
5,110
-0.03(-0.29%)
Mar 28, 2011
10.35
10.38
10.17
10.38
10,312
+0.10(+0.97%)
Mar 25, 2011
10.01
10.45
10.01
10.28
16,950
+0.19(+1.88%)
Mar 24, 2011
10.00
10.14
9.900
10.09
9,451
+0.14(+1.41%)
Mar 23, 2011
9.800
9.950
9.780
9.950
7,175
+0.04(+0.40%)
Mar 22, 2011
9.880
9.920
9.620
9.910
25,375
+0.07(+0.71%)
Mar 21, 2011
9.700
9.880
9.840
9.840
72,339
+0.10(+1.03%)
Mar 18, 2011
9.600
9.740
9.560
9.740
16,194
+0.17(+1.78%)
Mar 17, 2011
9.880
9.880
9.570
9.570
18,400
-0.06(-0.62%)
Mar 16, 2011
9.510
9.750
9.510
9.630
140,702
+0.18(+1.90%)
Mar 15, 2011
9.740
9.740
9.320
9.450
20,954
-0.16(-1.66%)
Mar 14, 2011
9.940
9.940
9.600
9.610
26,043
-0.31(-3.13%)
Mar 11, 2011
9.440
9.990
9.440
9.920
13,638
+0.52(+5.53%)
Mar 10, 2011
9.500
9.500
9.350
9.400
236,466
-0.19(-1.98%)
Mar 09, 2011
9.610
9.750
9.560
9.590
12,244
-0.16(-1.64%)
Mar 08, 2011
9.600
9.750
9.600
9.750
18,980
+0.11(+1.14%)
Mar 07, 2011
9.700
9.700
9.550
9.640
8,526
+0.14(+1.47%)
Mar 04, 2011
9.600
9.600
9.390
9.500
9,615
-0.15(-1.55%)
Mar 03, 2011
9.280
9.650
9.280
9.650
18,377
+0.27(+2.88%)
Mar 02, 2011
9.970
9.970
9.370
9.380
108,800
-0.57(-5.73%)
Mar 01, 2011
10.06
10.06
9.810
9.950
22,540
-0.05(-0.50%)
Feb 28, 2011
10.20
10.20
9.810
10.00
46,644
-0.05(-0.50%)
Feb 25, 2011
10.25
10.29
10.02
10.05
120,751
-0.13(-1.28%)
Feb 24, 2011
10.45
10.45
10.18
10.18
49,116
-0.29(-2.77%)
Feb 23, 2011
10.27
10.60
10.27
10.47
55,914
+0.07(+0.67%)
Feb 22, 2011
10.52
10.52
10.40
10.40
36,664
-0.12(-1.14%)
Feb 18, 2011
10.51
10.57
10.47
10.52
10,600
-0.09(-0.85%)
Feb 17, 2011
10.58
10.61
10.50
10.61
20,131
+0.03(+0.28%)
Feb 16, 2011
10.80
10.84
10.55
10.58
18,425
-0.09(-0.84%)
Feb 15, 2011
10.76
10.86
10.67
10.67
5,180
-0.23(-2.11%)
Feb 14, 2011
10.77
10.94
10.75
10.90
19,891
+0.13(+1.21%)
Feb 11, 2011
10.50
10.79
10.34
10.77
28,707
-0.03(-0.28%)
Feb 10, 2011
10.92
10.92
10.79
10.80
2,700
-0.15(-1.37%)
Feb 09, 2011
10.65
10.95
10.56
10.95
51,844
+0.30(+2.82%)
Feb 08, 2011
10.78
10.90
10.65
10.65
44,486
-0.25(-2.29%)
Feb 07, 2011
10.92
10.99
10.90
10.90
68,928
-0.02(-0.18%)
Feb 04, 2011
10.87
10.95
10.87
10.92
63,260
+0.05(+0.46%)
Feb 03, 2011
10.75
10.89
10.63
10.87
93,159
+0.15(+1.40%)
Feb 02, 2011
10.76
10.90
10.43
10.72
366,112
-1.28(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.