Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2200
0.2200
0.1800
0.2000
87,600
-0.03(-13.04%)
Apr 29, 2020
0.2700
0.2700
0.2100
0.2300
114,500
-0.04(-14.81%)
Apr 28, 2020
0.2800
0.2800
0.2700
0.2700
3,000
+0.00(+0.00%)
Apr 27, 2020
0.2300
0.2900
0.2300
0.2700
15,500
+0.01(+3.85%)
Apr 24, 2020
0.2500
0.2600
0.2500
0.2600
1,877
+0.03(+13.04%)
Apr 23, 2020
0.2400
0.2400
0.2000
0.2300
50,876
-0.01(-4.17%)
Apr 22, 2020
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Apr 21, 2020
0.2400
0.2400
0.2400
0.2400
4,000
+0.00(+0.00%)
Apr 20, 2020
0.2400
0.2400
0.2400
0.2400
4,500
+0.03(+14.29%)
Apr 17, 2020
0.2100
0.2100
0.2100
0.2100
1,300
-0.02(-8.70%)
Apr 16, 2020
0.2300
0.2300
0.2300
0.2300
500
-0.01(-4.17%)
Apr 14, 2020
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Apr 09, 2020
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Apr 08, 2020
0.2400
0.2400
0.2400
0.2400
1,500
+0.02(+9.09%)
Apr 07, 2020
0.2400
0.2400
0.2200
0.2200
1,250
-0.02(-8.33%)
Apr 06, 2020
0.2400
0.2400
0.2400
0.2400
1,332
+0.00(+0.00%)
Apr 03, 2020
0.2400
0.2400
0.2400
0.2400
500
+0.02(+9.09%)
Apr 02, 2020
0.2200
0.2200
0.2200
150
+0.00(+0.00%)
Mar 30, 2020
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Mar 27, 2020
0.2400
0.2400
0.2400
0.2400
14,000
+0.00(+0.00%)
Mar 26, 2020
0.2800
0.2800
0.2400
0.2400
1,500
+0.00(+0.00%)
Mar 25, 2020
0.2400
0.2400
0.2400
300
+0.00(+0.00%)
Mar 23, 2020
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Mar 20, 2020
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Mar 19, 2020
0.2500
0.2500
0.2500
0.2500
1,067
-0.01(-3.85%)
Mar 18, 2020
0.2600
0.2600
0.2600
0.2600
1,000
+0.01(+4.00%)
Mar 16, 2020
0.2500
0.2500
0.2500
0
+0.02(+8.70%)
Mar 13, 2020
0.2300
0.2300
0.2300
0.2300
6,000
-0.02(-8.00%)
Mar 12, 2020
0.2800
0.2800
0.2200
0.2500
3,200
+0.00(+0.00%)
Mar 11, 2020
0.2600
0.2600
0.2500
0.2500
2,500
-0.03(-10.71%)
Mar 10, 2020
0.2300
0.2800
0.2300
0.2800
11,400
+0.04(+16.67%)
Mar 09, 2020
0.2400
0.2400
0.2400
0.2400
1,333
+0.00(+0.00%)
Mar 06, 2020
0.2400
0.2400
0.2400
0.2400
1,000
+0.00(+0.00%)
Mar 04, 2020
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 03, 2020
0.2400
0.2400
0.2400
0.2400
500
-0.01(-4.00%)
Mar 02, 2020
0.2500
0.2500
0.2500
0.2500
3,844
+0.01(+4.17%)
Feb 26, 2020
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Feb 25, 2020
0.2500
0.2700
0.2200
0.2500
23,900
+0.00(+0.00%)
Feb 24, 2020
0.3000
0.3000
0.2500
0.2500
9,800
-0.04(-13.79%)
Feb 21, 2020
0.3000
0.3100
0.2900
0.2900
3,500
+0.00(+0.00%)
Feb 20, 2020
0.4100
0.4100
0.2600
0.2900
21,800
-0.05(-14.71%)
Feb 18, 2020
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 14, 2020
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 13, 2020
0.4000
0.4500
0.3000
0.3400
24,070
-0.05(-12.82%)
Feb 12, 2020
0.4100
0.4300
0.3900
0.3900
12,300
-0.04(-9.30%)
Feb 11, 2020
0.4200
0.4500
0.4100
0.4300
23,021
+0.00(+0.00%)
Feb 10, 2020
0.5200
0.5200
0.4300
0.4300
9,500
+0.01(+2.38%)
Feb 07, 2020
0.4600
0.4600
0.4200
0.4200
6,750
+0.01(+2.44%)
Feb 06, 2020
0.4000
0.4600
0.3900
0.4100
8,500
+0.02(+5.13%)
Feb 05, 2020
0.4400
0.4400
0.3900
0.3900
3,600
-0.05(-11.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.