Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 27, 2021
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 26, 2021
0.4000
0.4000
0.4000
0.4000
1,500
-0.02(-4.76%)
Apr 23, 2021
0.4850
0.4850
0.4200
0.4200
17,611
-0.07(-13.40%)
Apr 22, 2021
0.4800
0.4900
0.4800
0.4850
11,498
+0.02(+4.30%)
Apr 21, 2021
0.3800
0.4850
0.3800
0.4650
56,288
+0.03(+5.68%)
Apr 20, 2021
0.4400
0.4400
0.4400
0.4400
500
+0.02(+4.76%)
Apr 19, 2021
0.4400
0.4400
0.4200
0.4200
10,000
+0.00(+0.00%)
Apr 15, 2021
0.4200
0.4200
0.4200
0
-0.06(-12.50%)
Apr 14, 2021
0.5000
0.5000
0.4600
0.4800
5,400
+0.00(+0.00%)
Apr 13, 2021
0.4300
0.4800
0.4250
0.4800
52,850
+0.00(+0.00%)
Apr 08, 2021
0.4800
0.4800
0.4800
0
+0.04(+9.09%)
Apr 07, 2021
0.4100
0.4400
0.4100
0.4400
21,500
+0.01(+2.33%)
Apr 06, 2021
0.4300
0.4300
0.4300
0.4300
600
+0.00(+0.00%)
Apr 05, 2021
0.3700
0.4400
0.3700
0.4300
15,000
+0.01(+1.18%)
Apr 01, 2021
0.4250
0.4250
0.4250
0
-0.01(-1.16%)
Mar 31, 2021
0.3800
0.4300
0.3800
0.4300
5,000
+0.07(+19.44%)
Mar 30, 2021
0.3600
0.3600
0.3600
0.3600
1,000
-0.01(-2.70%)
Mar 29, 2021
0.4350
0.4400
0.3600
0.3700
17,500
-0.03(-7.50%)
Mar 26, 2021
0.4000
0.4000
0.4000
0.4000
3,000
+0.02(+5.26%)
Mar 25, 2021
0.3800
0.3800
0.3800
0.3800
1,000
-0.05(-11.63%)
Mar 24, 2021
0.4000
0.4400
0.4000
0.4300
13,681
-0.01(-2.27%)
Mar 23, 2021
0.4400
0.4400
0.4400
0.4400
500
+0.00(+0.00%)
Mar 22, 2021
0.4400
0.4400
0.4400
0.4400
1,000
+0.00(+0.00%)
Mar 19, 2021
0.4050
0.4400
0.4050
0.4400
2,879
+0.00(+0.00%)
Mar 18, 2021
0.4400
0.4400
0.4400
0.4400
1,000
+0.01(+1.15%)
Mar 17, 2021
0.4200
0.4400
0.4200
0.4350
6,500
+0.01(+1.16%)
Mar 16, 2021
0.4500
0.4500
0.4300
0.4300
7,000
-0.01(-2.27%)
Mar 15, 2021
0.4050
0.4400
0.4050
0.4400
20,000
+0.02(+4.76%)
Mar 12, 2021
0.4200
0.4200
0.4200
0.4200
7,500
+0.01(+1.20%)
Mar 11, 2021
0.3800
0.4150
0.3550
0.4150
15,100
+0.03(+9.21%)
Mar 10, 2021
0.4500
0.4500
0.3800
0.3800
11,500
-0.03(-7.32%)
Mar 09, 2021
0.4100
0.4100
0.4100
0.4100
40,500
+0.00(+1.23%)
Mar 08, 2021
0.3550
0.4100
0.3550
0.4050
22,525
+0.03(+6.58%)
Mar 05, 2021
0.3650
0.3800
0.3350
0.3800
79,432
+0.01(+2.70%)
Mar 04, 2021
0.3500
0.3700
0.3250
0.3700
35,200
+0.03(+8.82%)
Mar 03, 2021
0.3600
0.3600
0.3400
0.3400
8,000
-0.03(-8.11%)
Mar 02, 2021
0.3650
0.3700
0.3200
0.3700
19,000
+0.02(+5.71%)
Mar 01, 2021
0.3100
0.3600
0.3000
0.3500
34,938
+0.01(+1.45%)
Feb 26, 2021
0.3100
0.3450
0.3100
0.3450
11,608
+0.04(+15.00%)
Feb 25, 2021
0.3250
0.3250
0.2900
0.3000
8,500
+0.01(+3.45%)
Feb 24, 2021
0.3450
0.3450
0.2700
0.2900
68,110
+0.00(+0.00%)
Feb 23, 2021
0.3100
0.3300
0.2900
0.2900
25,400
-0.03(-7.94%)
Feb 22, 2021
0.2950
0.3150
0.2900
0.3150
11,000
-0.01(-3.08%)
Feb 19, 2021
0.3250
0.3250
0.3250
0.3250
13,138
+0.00(+0.00%)
Feb 18, 2021
0.3200
0.3250
0.3200
0.3250
30,500
+0.00(+0.00%)
Feb 17, 2021
0.3350
0.3350
0.3250
0.3250
24,600
+0.01(+1.56%)
Feb 16, 2021
0.2800
0.3350
0.2800
0.3200
48,775
+0.04(+14.29%)
Feb 12, 2021
0.2800
0.2800
0.2800
0
-0.07(-20.00%)
Feb 11, 2021
0.3500
0.3500
0.3050
0.3500
46,200
+0.01(+2.94%)
Feb 10, 2021
0.3500
0.3500
0.3050
0.3400
51,650
+0.00(+0.00%)
Feb 09, 2021
0.3000
0.3450
0.2700
0.3400
206,270
+0.04(+13.33%)
Feb 08, 2021
0.2600
0.3000
0.2600
0.3000
82,593
+0.04(+15.38%)
Feb 05, 2021
0.2500
0.2600
0.2300
0.2600
176,050
+0.00(+0.00%)
Feb 04, 2021
0.2250
0.2950
0.2250
0.2600
69,700
+0.03(+13.04%)
Feb 03, 2021
0.2200
0.2300
0.2100
0.2300
10,400
-0.01(-4.17%)
Feb 02, 2021
0.1950
0.2400
0.1950
0.2400
37,000
+0.04(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.