Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.64	41.98	41.40	41.58	42,350	-0.23(-0.55%)
Apr 29, 2021	41.99	42.13	41.69	41.81	61,141	-0.18(-0.43%)
Apr 28, 2021	40.72	42.45	40.64	41.99	124,771	+1.34(+3.30%)
Apr 27, 2021	41.00	41.01	39.94	40.65	135,186	-0.28(-0.68%)
Apr 26, 2021	41.02	41.18	40.68	40.93	43,972	-0.09(-0.22%)
Apr 23, 2021	40.79	41.49	40.71	41.02	241,196	+0.20(+0.49%)
Apr 22, 2021	40.46	40.90	40.40	40.82	94,541	+0.36(+0.89%)
Apr 21, 2021	39.76	40.57	39.76	40.46	94,125	+0.43(+1.07%)
Apr 20, 2021	40.25	40.46	39.50	40.03	142,834	-0.46(-1.14%)
Apr 19, 2021	41.03	41.21	40.08	40.49	22,035	-0.54(-1.32%)
Apr 16, 2021	40.78	41.39	40.78	41.03	26,192	+0.26(+0.64%)
Apr 15, 2021	40.88	41.06	40.40	40.77	73,695	-0.08(-0.20%)
Apr 14, 2021	40.00	41.47	40.00	40.85	110,230	-0.41(-0.99%)
Apr 13, 2021	41.29	41.58	41.13	41.26	36,889	-0.49(-1.17%)
Apr 12, 2021	42.29	42.57	41.33	41.75	69,745	-0.76(-1.79%)
Apr 09, 2021	43.51	43.63	42.37	42.51	49,366	-0.99(-2.28%)
Apr 08, 2021	43.02	43.58	42.85	43.50	42,363	+0.02(+0.05%)
Apr 07, 2021	43.71	43.98	43.00	43.48	55,343	-0.37(-0.84%)
Apr 06, 2021	43.20	43.94	43.00	43.85	67,754	+0.40(+0.92%)
Apr 05, 2021	43.95	44.08	43.20	43.45	58,386	-0.44(-1.00%)
Apr 01, 2021		43.89	43.89	43.89	0	+1.02(+2.38%)
Mar 31, 2021	42.34	43.10	42.34	42.87	33,083	+0.52(+1.23%)
Mar 30, 2021	42.37	42.80	42.08	42.35	37,395	-0.34(-0.80%)
Mar 29, 2021	43.00	43.10	42.44	42.69	64,777	-0.33(-0.77%)
Mar 26, 2021	42.60	43.05	42.36	43.02	36,658	+0.57(+1.34%)
Mar 25, 2021	42.99	42.99	41.87	42.45	52,903	-0.76(-1.76%)
Mar 24, 2021	45.24	45.29	43.16	43.21	54,882	-2.03(-4.49%)
Mar 23, 2021	45.99	46.58	44.75	45.24	217,820	-0.55(-1.20%)
Mar 22, 2021	44.80	46.25	44.56	45.79	199,384	+0.99(+2.21%)
Mar 19, 2021	44.30	44.99	43.82	44.80	112,672	+0.57(+1.29%)
Mar 18, 2021	43.42	44.55	43.08	44.23	144,202	+0.45(+1.03%)
Mar 17, 2021	43.35	44.02	43.35	43.78	137,885	+0.09(+0.21%)
Mar 16, 2021	43.30	43.88	42.95	43.69	97,803	+0.39(+0.90%)
Mar 15, 2021	41.09	43.68	41.09	43.30	130,843	+2.30(+5.61%)
Mar 12, 2021	38.00	41.02	36.76	41.00	487,093	-2.54(-5.83%)
Mar 11, 2021	42.99	44.10	42.90	43.54	74,899	+0.71(+1.66%)
Mar 10, 2021	42.72	42.92	42.15	42.83	49,976	+0.09(+0.21%)
Mar 09, 2021	42.52	43.43	41.98	42.74	45,688	+0.13(+0.31%)
Mar 08, 2021	42.71	43.95	42.22	42.61	115,116	-0.12(-0.28%)
Mar 05, 2021	41.30	42.79	40.72	42.73	108,025	+1.23(+2.96%)
Mar 04, 2021	42.80	42.80	39.57	41.50	353,584	-2.15(-4.93%)
Mar 03, 2021	43.34	43.67	42.63	43.65	54,908	+0.45(+1.04%)
Mar 02, 2021	42.51	43.29	42.27	43.20	126,894	+0.75(+1.77%)
Mar 01, 2021	40.84	42.53	40.84	42.45	148,616	+1.95(+4.81%)
Feb 26, 2021	40.14	41.26	40.14	40.50	94,580	-0.31(-0.76%)
Feb 25, 2021	39.84	41.46	39.76	40.81	93,335	+0.81(+2.03%)
Feb 24, 2021	39.87	40.39	39.70	40.00	56,458	+0.00(+0.00%)
Feb 23, 2021	40.11	40.11	39.15	40.00	58,152	-0.34(-0.84%)
Feb 22, 2021	39.81	40.34	39.66	40.34	198,364	+0.44(+1.10%)
Feb 19, 2021	39.40	40.12	38.99	39.90	98,058	+0.50(+1.27%)
Feb 18, 2021	39.51	39.64	39.00	39.40	58,929	-0.26(-0.66%)
Feb 17, 2021	39.13	39.84	39.13	39.66	57,138	-0.07(-0.18%)
Feb 16, 2021	39.01	39.84	39.01	39.73	56,869	+0.08(+0.20%)
Feb 12, 2021		39.65	39.65	39.65	0	-0.01(-0.03%)
Feb 11, 2021	39.69	39.74	39.44	39.66	32,233	+0.24(+0.61%)
Feb 10, 2021	39.36	39.71	39.00	39.42	33,840	-0.16(-0.40%)
Feb 09, 2021	40.00	40.00	39.40	39.58	40,167	-0.37(-0.93%)
Feb 08, 2021	39.14	40.03	38.68	39.95	93,059	+1.13(+2.91%)
Feb 05, 2021	39.50	39.50	38.49	38.82	23,925	-0.38(-0.97%)
Feb 04, 2021	39.37	39.57	38.90	39.20	21,099	+0.08(+0.20%)
Feb 03, 2021	38.91	39.29	38.79	39.12	44,168	+0.12(+0.31%)
Feb 02, 2021	38.93	39.16	38.54	39.00	38,147	+0.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.