Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2.660
2.710
2.660
2.680
20,550
+0.02(+0.75%)
Apr 29, 2013
2.650
2.750
2.640
2.660
28,772
+0.01(+0.38%)
Apr 26, 2013
2.570
2.650
2.630
2.650
18,050
+0.02(+0.76%)
Apr 25, 2013
2.650
2.690
2.610
2.630
18,895
+0.01(+0.38%)
Apr 24, 2013
2.550
2.690
2.530
2.620
34,800
+0.02(+0.77%)
Apr 23, 2013
2.560
2.610
2.520
2.600
41,800
+0.02(+0.78%)
Apr 22, 2013
2.590
2.590
2.540
2.580
8,000
+0.02(+0.78%)
Apr 19, 2013
2.580
2.600
2.510
2.560
30,100
+0.00(+0.00%)
Apr 18, 2013
2.490
2.580
2.490
2.560
25,700
+0.02(+0.79%)
Apr 17, 2013
2.570
2.590
2.480
2.540
32,900
-0.04(-1.55%)
Apr 16, 2013
2.620
2.620
2.550
2.580
12,700
+0.01(+0.39%)
Apr 15, 2013
2.600
2.630
2.530
2.570
31,300
-0.06(-2.28%)
Apr 12, 2013
2.620
2.650
2.570
2.630
26,000
-0.01(-0.38%)
Apr 11, 2013
2.580
2.660
2.530
2.640
26,800
+0.04(+1.54%)
Apr 10, 2013
2.480
2.600
2.480
2.600
19,757
+0.00(+0.00%)
Apr 09, 2013
2.530
2.600
2.530
2.600
11,449
+0.07(+2.77%)
Apr 08, 2013
2.500
2.550
2.470
2.530
19,500
+0.03(+1.20%)
Apr 05, 2013
2.440
2.530
2.440
2.500
10,125
+0.02(+0.81%)
Apr 04, 2013
2.470
2.520
2.340
2.480
30,835
+0.06(+2.48%)
Apr 03, 2013
2.510
2.530
2.380
2.420
26,300
-0.07(-2.81%)
Apr 02, 2013
2.650
2.650
2.480
2.490
31,479
-0.11(-4.23%)
Apr 01, 2013
2.520
2.680
2.410
2.600
81,055
+0.04(+1.56%)
Mar 28, 2013
2.560
2.560
2.560
0
-0.10(-3.76%)
Mar 27, 2013
2.650
2.690
2.590
2.660
28,375
+0.02(+0.76%)
Mar 26, 2013
2.590
2.650
2.550
2.640
16,245
+0.08(+3.13%)
Mar 25, 2013
2.550
2.570
2.520
2.560
30,400
-0.01(-0.39%)
Mar 22, 2013
2.620
2.620
2.560
2.570
11,064
-0.01(-0.39%)
Mar 21, 2013
2.440
2.580
2.440
2.580
17,900
+0.07(+2.79%)
Mar 20, 2013
2.560
2.610
2.460
2.510
28,260
-0.01(-0.40%)
Mar 19, 2013
2.550
2.720
2.420
2.520
68,850
-0.11(-4.18%)
Mar 18, 2013
2.660
2.670
2.620
2.630
13,900
-0.05(-1.87%)
Mar 15, 2013
2.690
2.740
2.680
2.680
23,900
+0.01(+0.37%)
Mar 14, 2013
2.670
2.690
2.670
2.670
3,300
-0.01(-0.37%)
Mar 13, 2013
2.660
2.680
2.630
2.680
3,400
-0.02(-0.74%)
Mar 12, 2013
2.740
2.740
2.590
2.700
12,400
+0.02(+0.75%)
Mar 11, 2013
2.590
2.680
2.510
2.680
14,277
+0.07(+2.68%)
Mar 08, 2013
2.680
2.680
2.560
2.610
20,440
-0.07(-2.61%)
Mar 07, 2013
2.670
2.700
2.650
2.680
35,745
+0.05(+1.90%)
Mar 06, 2013
2.650
2.700
2.620
2.630
41,000
+0.00(+0.00%)
Mar 05, 2013
2.710
2.750
2.620
2.630
9,850
-0.08(-2.95%)
Mar 04, 2013
2.720
2.760
2.690
2.710
58,000
+0.03(+1.12%)
Mar 01, 2013
2.690
2.700
2.630
2.680
8,700
-0.03(-1.11%)
Feb 28, 2013
2.750
2.750
2.630
2.710
17,300
+0.01(+0.37%)
Feb 27, 2013
2.680
2.720
2.600
2.700
22,099
+0.09(+3.45%)
Feb 26, 2013
2.770
2.770
2.550
2.610
35,860
-0.09(-3.33%)
Feb 25, 2013
2.810
2.810
2.660
2.700
19,470
-0.03(-1.10%)
Feb 22, 2013
2.560
2.730
2.460
2.730
30,344
+0.17(+6.64%)
Feb 21, 2013
2.760
2.760
2.510
2.560
67,337
-0.16(-5.88%)
Feb 20, 2013
2.770
2.780
2.670
2.720
16,484
-0.06(-2.16%)
Feb 19, 2013
2.840
2.840
2.740
2.780
31,406
-0.01(-0.36%)
Feb 15, 2013
2.790
2.790
2.790
0
+0.12(+4.49%)
Feb 14, 2013
2.650
2.680
2.650
2.670
16,127
+0.01(+0.38%)
Feb 13, 2013
2.600
2.660
2.600
2.660
20,570
+0.01(+0.38%)
Feb 12, 2013
2.710
2.710
2.600
2.650
17,170
-0.01(-0.38%)
Feb 11, 2013
2.740
2.740
2.650
2.660
13,400
+0.01(+0.38%)
Feb 08, 2013
2.660
2.660
2.590
2.650
19,465
+0.05(+1.92%)
Feb 07, 2013
2.710
2.710
2.570
2.600
32,370
-0.10(-3.70%)
Feb 06, 2013
2.750
2.750
2.690
2.700
15,425
-0.02(-0.74%)
Feb 04, 2013
2.700
2.750
2.600
2.720
28,937
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.