Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.350
1.360
1.350
1.350
36,600
-0.01(-0.74%)
Apr 27, 2017
1.350
1.360
1.340
1.360
23,683
+0.01(+0.74%)
Apr 26, 2017
1.350
1.355
1.340
1.350
9,675
-0.01(-0.74%)
Apr 25, 2017
1.320
1.360
1.320
1.360
18,623
+0.03(+2.26%)
Apr 24, 2017
1.360
1.360
1.320
1.330
14,501
+0.00(+0.00%)
Apr 21, 2017
1.320
1.330
1.310
1.330
5,100
+0.00(+0.00%)
Apr 20, 2017
1.340
1.340
1.330
1.330
8,550
-0.01(-0.75%)
Apr 19, 2017
1.350
1.360
1.330
1.340
24,075
-0.01(-0.74%)
Apr 18, 2017
1.340
1.350
1.340
1.350
9,800
+0.00(+0.00%)
Apr 17, 2017
1.350
1.370
1.340
1.350
10,044
+0.01(+0.75%)
Apr 13, 2017
1.360
1.360
1.330
1.340
7,404
-0.01(-0.74%)
Apr 12, 2017
1.350
1.370
1.330
1.350
12,700
+0.01(+0.75%)
Apr 11, 2017
1.370
1.370
1.330
1.340
7,560
-0.01(-0.74%)
Apr 10, 2017
1.360
1.370
1.340
1.350
23,853
-0.02(-1.46%)
Apr 07, 2017
1.360
1.380
1.350
1.370
33,536
+0.00(+0.00%)
Apr 06, 2017
1.400
1.430
1.370
1.370
109,200
+0.00(+0.00%)
Apr 05, 2017
1.320
1.380
1.320
1.370
53,200
+0.07(+5.38%)
Apr 04, 2017
1.370
1.370
1.300
1.300
47,959
-0.03(-2.26%)
Apr 03, 2017
1.350
1.380
1.320
1.330
35,343
-0.02(-1.48%)
Mar 31, 2017
1.330
1.350
1.330
1.350
17,200
+0.00(+0.00%)
Mar 30, 2017
1.340
1.350
1.330
1.350
19,600
+0.00(+0.00%)
Mar 29, 2017
1.350
1.370
1.330
1.350
10,912
+0.00(+0.00%)
Mar 28, 2017
1.330
1.390
1.330
1.350
20,675
-0.01(-0.74%)
Mar 27, 2017
1.350
1.360
1.350
1.360
9,570
-0.01(-0.73%)
Mar 24, 2017
1.400
1.400
1.350
1.370
2,469
-0.03(-2.14%)
Mar 23, 2017
1.320
1.400
1.310
1.400
21,491
+0.09(+6.87%)
Mar 22, 2017
1.330
1.380
1.300
1.310
17,400
-0.02(-1.50%)
Mar 21, 2017
1.330
1.330
1.320
1.330
4,956
+0.01(+0.76%)
Mar 20, 2017
1.310
1.360
1.310
1.320
22,802
-0.01(-0.75%)
Mar 17, 2017
1.350
1.350
1.320
1.330
6,477
+0.01(+0.76%)
Mar 16, 2017
1.340
1.340
1.320
1.320
20,564
-0.02(-1.49%)
Mar 15, 2017
1.370
1.370
1.340
1.340
25,271
-0.02(-1.47%)
Mar 14, 2017
1.360
1.390
1.360
1.360
10,200
-0.04(-2.86%)
Mar 13, 2017
1.400
1.400
1.380
1.400
8,805
+0.03(+2.19%)
Mar 10, 2017
1.400
1.420
1.360
1.370
48,110
-0.03(-2.14%)
Mar 09, 2017
1.410
1.420
1.390
1.400
11,759
-0.01(-0.71%)
Mar 08, 2017
1.400
1.420
1.370
1.410
81,950
+0.01(+0.71%)
Mar 07, 2017
1.410
1.450
1.370
1.400
30,990
-0.01(-0.71%)
Mar 06, 2017
1.390
1.420
1.350
1.410
104,476
+0.00(+0.00%)
Mar 03, 2017
1.410
1.420
1.370
1.410
24,487
+0.03(+2.17%)
Mar 02, 2017
1.370
1.440
1.370
1.380
45,325
-0.01(-0.72%)
Mar 01, 2017
1.410
1.420
1.390
1.390
45,878
+0.01(+0.72%)
Feb 28, 2017
1.410
1.430
1.380
1.380
67,200
-0.01(-0.72%)
Feb 27, 2017
1.400
1.430
1.380
1.390
31,560
-0.04(-2.80%)
Feb 24, 2017
1.440
1.440
1.380
1.430
27,900
+0.03(+2.14%)
Feb 23, 2017
1.480
1.480
1.400
1.400
136,020
-0.02(-1.41%)
Feb 22, 2017
1.450
1.460
1.400
1.420
148,255
+0.07(+5.19%)
Feb 21, 2017
1.350
1.400
1.330
1.350
51,500
-0.02(-1.46%)
Feb 17, 2017
1.370
1.370
1.370
0
-0.02(-1.44%)
Feb 16, 2017
1.340
1.430
1.340
1.390
19,901
+0.02(+1.46%)
Feb 15, 2017
1.370
1.390
1.340
1.370
32,845
+0.01(+0.74%)
Feb 14, 2017
1.350
1.380
1.350
1.360
9,600
+0.01(+0.74%)
Feb 13, 2017
1.340
1.400
1.340
1.350
21,932
+0.00(+0.00%)
Feb 10, 2017
1.350
1.360
1.340
1.350
6,852
-0.01(-0.74%)
Feb 09, 2017
1.400
1.400
1.360
1.360
16,900
-0.04(-2.86%)
Feb 08, 2017
1.320
1.400
1.320
1.400
12,704
+0.02(+1.45%)
Feb 07, 2017
1.380
1.380
1.320
1.380
51,777
+0.03(+2.22%)
Feb 06, 2017
1.370
1.380
1.350
1.350
29,728
-0.01(-0.74%)
Feb 03, 2017
1.360
1.380
1.360
1.360
5,800
-0.02(-1.45%)
Feb 02, 2017
1.390
1.390
1.370
1.380
4,765
-0.01(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.