Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Iron Inc
(TSX:
BKI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0450
0.0450
0.0450
0.0450
32,116
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0500
0.0450
0.0450
119,000
-0.01(-10.00%)
Apr 26, 2024
0.0500
0.0550
0.0500
0.0500
159,213
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0500
0.0500
0.0500
33,289
+0.01(+11.11%)
Apr 24, 2024
0.0500
0.0500
0.0450
0.0450
110,200
-0.01(-10.00%)
Apr 22, 2024
0.0500
0
+0.01(+11.11%)
Apr 19, 2024
0.0450
0.0500
0.0450
0.0450
173,000
+0.00(+0.00%)
Apr 18, 2024
0.0500
0.0500
0.0450
0.0450
102,470
-0.01(-10.00%)
Apr 17, 2024
0.0500
0.0500
0.0500
0.0500
68,850
+0.00(+0.00%)
Apr 16, 2024
0.0500
0.0500
0.0500
0.0500
141,000
+0.00(+0.00%)
Apr 15, 2024
0.0500
0.0550
0.0500
0.0500
44,101
-0.00(-9.09%)
Apr 12, 2024
0.0550
0.0550
0.0550
0.0550
85,250
+0.00(+0.00%)
Apr 11, 2024
0.0600
0.0600
0.0550
0.0550
401,396
+0.00(+0.00%)
Apr 10, 2024
0.0600
0.0600
0.0550
0.0550
50,000
-0.01(-15.38%)
Apr 09, 2024
0.0600
0.0650
0.0600
0.0650
200,100
+0.01(+8.33%)
Apr 08, 2024
0.0550
0.0600
0.0550
0.0600
452,850
+0.01(+20.00%)
Apr 05, 2024
0.0500
0.0500
0.0500
0.0500
100,000
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0500
0.0500
513,000
+0.00(+0.00%)
Apr 03, 2024
0.0500
0.0500
0.0500
0.0500
162,162
+0.01(+11.11%)
Apr 02, 2024
0.0500
0.0500
0.0450
0.0450
116,500
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0450
0.0450
0.0450
54,420
-0.01(-10.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0500
0.0500
0.0450
0.0500
71,090
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0550
0.0500
0.0500
23,000
-0.00(-9.09%)
Mar 25, 2024
0.0500
0.0550
0.0500
0.0550
46,740
+0.00(+10.00%)
Mar 22, 2024
0.0500
0.0500
0.0500
0.0500
129,169
-0.00(-9.09%)
Mar 21, 2024
0.0500
0.0550
0.0500
0.0550
176,900
+0.00(+10.00%)
Mar 20, 2024
0.0500
0.0550
0.0500
0.0500
105,168
+0.00(+0.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0550
0.0500
0.0500
44,710
+0.00(+0.00%)
Mar 15, 2024
0.0500
0.0500
0.0500
0.0500
32,000
+0.00(+0.00%)
Mar 13, 2024
0.0500
0
+0.00(+0.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Mar 11, 2024
0.0550
0.0550
0.0500
0.0500
60,402
+0.00(+0.00%)
Mar 08, 2024
0.0500
0.0500
0.0500
0.0500
1,137
+0.00(+0.00%)
Mar 07, 2024
0.0550
0.0550
0.0500
0.0500
28,332
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0500
0.0500
0.0500
19,052
+0.00(+0.00%)
Mar 04, 2024
0.0500
0.0500
0.0500
0.0500
5,480
+0.00(+0.00%)
Mar 01, 2024
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0500
0.0500
0.0500
3,518
+0.00(+0.00%)
Feb 28, 2024
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Feb 27, 2024
0.0500
0.0500
0.0500
0.0500
101,200
-0.00(-9.09%)
Feb 26, 2024
0.0500
0.0550
0.0500
0.0550
10,100
+0.00(+10.00%)
Feb 22, 2024
0.0500
0
+0.00(+0.00%)
Feb 21, 2024
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0.0500
0.0500
0.0500
64,250
+0.00(+0.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0.0500
0.0450
0.0500
158,000
-0.00(-9.09%)
Feb 14, 2024
0.0550
0.0550
0.0550
0.0550
23,000
+0.00(+10.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
41,000
+0.00(+0.00%)
Feb 12, 2024
0.0500
0.0500
0.0500
0.0500
145,225
+0.00(+0.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
12,300
+0.00(+0.00%)
Feb 08, 2024
0.0550
0.0550
0.0500
0.0500
268,468
-0.00(-9.09%)
Feb 07, 2024
0.0550
0.0550
0.0550
0.0550
4,850
+0.00(+0.00%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
11,321
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
29,422
+0.00(+0.00%)
Feb 02, 2024
0.0550
0.0550
0.0550
0.0550
48,150
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.