Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.4350
0.4350
0.4050
0.4250
62,401
+0.00(+0.00%)
Apr 29, 2015
0.4450
0.4500
0.4150
0.4250
126,300
-0.04(-9.57%)
Apr 28, 2015
0.4450
0.4700
0.4350
0.4700
218,622
+0.02(+4.44%)
Apr 27, 2015
0.4050
0.4500
0.4050
0.4500
150,205
+0.04(+8.43%)
Apr 24, 2015
0.4250
0.4300
0.4000
0.4150
111,948
-0.01(-1.19%)
Apr 23, 2015
0.4050
0.4200
0.4050
0.4200
46,688
+0.01(+3.70%)
Apr 22, 2015
0.4150
0.4200
0.4050
0.4050
41,081
-0.01(-3.57%)
Apr 21, 2015
0.4050
0.4300
0.4050
0.4200
5,300
+0.00(+0.00%)
Apr 20, 2015
0.4200
0.4200
0.4050
0.4200
41,150
+0.01(+2.44%)
Apr 17, 2015
0.4300
0.4300
0.4100
0.4100
74,727
-0.02(-3.53%)
Apr 16, 2015
0.4300
0.4400
0.4250
0.4250
59,174
-0.01(-1.16%)
Apr 15, 2015
0.4250
0.4300
0.4200
0.4300
32,740
+0.00(+0.00%)
Apr 14, 2015
0.4300
0.4300
0.4300
0.4300
14,000
+0.00(+0.00%)
Apr 13, 2015
0.4300
0.4400
0.4250
0.4300
127,855
+0.01(+1.18%)
Apr 10, 2015
0.4300
0.4300
0.4250
0.4250
30,000
+0.00(+0.00%)
Apr 09, 2015
0.4250
0.4300
0.4250
0.4250
45,499
-0.01(-2.30%)
Apr 08, 2015
0.4300
0.4350
0.4250
0.4350
16,300
+0.01(+1.16%)
Apr 07, 2015
0.4400
0.4400
0.4250
0.4300
176,790
-0.01(-1.15%)
Apr 06, 2015
0.4400
0.4450
0.4300
0.4350
98,300
+0.00(+0.00%)
Apr 02, 2015
0.4350
0.4350
0.4350
0
-0.02(-3.33%)
Apr 01, 2015
0.4300
0.4500
0.4300
0.4500
18,000
+0.02(+4.65%)
Mar 31, 2015
0.4400
0.4400
0.4250
0.4300
44,490
-0.01(-2.27%)
Mar 30, 2015
0.4500
0.4700
0.4300
0.4400
68,107
-0.01(-2.22%)
Mar 27, 2015
0.4300
0.4700
0.4250
0.4500
218,609
+0.03(+5.88%)
Mar 26, 2015
0.4300
0.4300
0.4200
0.4250
102,710
+0.00(+0.00%)
Mar 25, 2015
0.4400
0.4400
0.4300
0.4250
43,050
+0.00(+0.00%)
Mar 24, 2015
0.4100
0.4300
0.4100
0.4250
28,950
+0.02(+3.66%)
Mar 23, 2015
0.4200
0.4200
0.4100
0.4100
26,750
-0.01(-2.38%)
Mar 20, 2015
0.4250
0.4250
0.4100
0.4200
70,600
-0.01(-1.18%)
Mar 19, 2015
0.4200
0.4250
0.4200
0.4250
18,500
+0.01(+1.19%)
Mar 18, 2015
0.3950
0.4200
0.3750
0.4200
109,989
+0.02(+5.00%)
Mar 17, 2015
0.4050
0.4100
0.4000
0.4000
87,063
-0.01(-3.61%)
Mar 16, 2015
0.4350
0.4350
0.4150
0.4150
375,326
-0.02(-3.49%)
Mar 13, 2015
0.4550
0.4550
0.4300
0.4300
34,540
-0.01(-2.27%)
Mar 12, 2015
0.4600
0.4600
0.4350
0.4400
26,066
+0.00(+0.00%)
Mar 11, 2015
0.4500
0.4650
0.4300
0.4400
87,675
-0.01(-1.12%)
Mar 10, 2015
0.4450
0.4600
0.4450
0.4450
48,950
+0.01(+1.14%)
Mar 09, 2015
0.4700
0.4700
0.4400
0.4400
153,649
-0.02(-4.35%)
Mar 06, 2015
0.4800
0.4800
0.4600
0.4600
129,702
-0.02(-5.15%)
Mar 05, 2015
0.4900
0.4900
0.4800
0.4850
86,385
+0.00(+0.00%)
Mar 04, 2015
0.4900
0.4700
0.4850
169,270
+0.00(+0.00%)
Mar 03, 2015
0.4900
0.4900
0.4800
0.4850
80,300
+0.00(+0.00%)
Mar 02, 2015
0.4850
0.4900
0.4700
0.4850
243,347
-0.02(-3.00%)
Feb 27, 2015
0.5000
0.5000
0.4750
0.5000
45,929
+0.01(+2.04%)
Feb 26, 2015
0.5000
0.5200
0.4900
0.4900
93,680
+0.00(+0.00%)
Feb 25, 2015
0.5100
0.5100
0.4900
0.4900
79,050
-0.01(-2.00%)
Feb 24, 2015
0.5100
0.5100
0.5000
0.5000
51,700
-0.01(-1.96%)
Feb 23, 2015
0.5100
0.5200
0.5100
0.5100
14,785
+0.00(+0.00%)
Feb 20, 2015
0.5000
0.5100
0.5000
0.5100
23,600
+0.02(+3.03%)
Feb 19, 2015
0.5000
0.5200
0.4950
0.4950
133,540
-0.02(-2.94%)
Feb 18, 2015
0.5000
0.5100
0.4950
0.5100
51,826
+0.02(+3.03%)
Feb 17, 2015
0.5000
0.5100
0.4900
0.4950
79,542
-0.02(-2.94%)
Feb 13, 2015
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Feb 12, 2015
0.5100
0.5400
0.5000
0.5100
66,017
+0.00(+0.00%)
Feb 11, 2015
0.5100
0.5100
0.5000
0.5100
32,750
+0.01(+2.00%)
Feb 10, 2015
0.5100
0.5200
0.4950
0.5000
152,665
-0.03(-5.66%)
Feb 09, 2015
0.5300
0.5300
0.5000
0.5300
35,798
+0.02(+3.92%)
Feb 06, 2015
0.5300
0.5300
0.5000
0.5100
138,795
-0.04(-7.27%)
Feb 05, 2015
0.5400
0.5500
0.5400
0.5500
14,430
+0.00(+0.00%)
Feb 04, 2015
0.5500
0.5500
0.5300
0.5500
88,070
+0.02(+3.77%)
Feb 03, 2015
0.5300
0.5400
0.5200
0.5300
140,488
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.