Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.7300
0.7300
0.6800
0.6800
605,378
-0.04(-5.56%)
Apr 28, 2016
0.6900
0.7400
0.6900
0.7200
482,500
+0.04(+5.88%)
Apr 27, 2016
0.7000
0.7300
0.6800
0.6800
371,231
-0.04(-5.56%)
Apr 26, 2016
0.6800
0.7200
0.6700
0.7200
247,415
+0.04(+5.88%)
Apr 25, 2016
0.6700
0.7000
0.6500
0.6800
506,158
+0.02(+3.03%)
Apr 22, 2016
0.6800
0.6900
0.6400
0.6600
326,249
-0.02(-2.94%)
Apr 21, 2016
0.6900
0.6900
0.6500
0.6800
404,091
+0.02(+3.03%)
Apr 20, 2016
0.6800
0.6900
0.6600
0.6600
630,296
-0.02(-2.94%)
Apr 19, 2016
0.6700
0.6800
0.6300
0.6800
856,078
+0.02(+3.03%)
Apr 18, 2016
0.6700
0.6700
0.6500
0.6600
677,201
-0.01(-1.49%)
Apr 15, 2016
0.6400
0.6700
0.6400
0.6700
716,353
+0.04(+6.35%)
Apr 14, 2016
0.6300
0.6300
0.5900
0.6300
599,519
-0.02(-3.08%)
Apr 13, 2016
0.6300
0.6500
0.6200
0.6500
628,434
+0.02(+3.17%)
Apr 12, 2016
0.6600
0.6600
0.6200
0.6300
976,836
-0.01(-1.56%)
Apr 11, 2016
0.6200
0.6500
0.6100
0.6400
2,350,809
+0.06(+10.34%)
Apr 08, 2016
0.5400
0.6100
0.5400
0.5800
2,292,045
+0.04(+7.41%)
Apr 07, 2016
0.5200
0.5400
0.4800
0.5400
1,600,939
+0.11(+24.14%)
Apr 06, 2016
0.4200
0.4400
0.4100
0.4350
303,809
+0.02(+4.82%)
Apr 05, 2016
0.4000
0.4300
0.4000
0.4150
371,108
+0.01(+3.75%)
Apr 04, 2016
0.3900
0.4000
0.3850
0.4000
138,693
+0.01(+2.56%)
Apr 01, 2016
0.3850
0.3900
0.3800
0.3900
144,530
+0.00(+0.00%)
Mar 31, 2016
0.3850
0.3950
0.3850
0.3900
112,700
+0.00(+0.00%)
Mar 30, 2016
0.3950
0.4000
0.3800
0.3900
271,775
+0.00(+0.00%)
Mar 29, 2016
0.3800
0.4100
0.3750
0.3900
416,406
+0.02(+5.41%)
Mar 28, 2016
0.3800
0.3900
0.3700
0.3700
88,675
-0.01(-1.33%)
Mar 24, 2016
0.3750
0.3750
0.3750
0
+0.01(+1.35%)
Mar 23, 2016
0.3800
0.3900
0.3700
0.3700
209,429
-0.01(-2.63%)
Mar 22, 2016
0.3950
0.4100
0.3800
0.3800
312,283
-0.01(-2.56%)
Mar 21, 2016
0.4100
0.4150
0.3900
0.3900
282,950
-0.02(-6.02%)
Mar 18, 2016
0.3950
0.4150
0.3800
0.4150
369,742
+0.03(+7.79%)
Mar 17, 2016
0.3900
0.3950
0.3850
0.3850
450,568
+0.01(+1.32%)
Mar 16, 2016
0.3750
0.3800
0.3700
0.3800
197,840
+0.01(+1.33%)
Mar 15, 2016
0.3750
0.3800
0.3700
0.3750
92,550
+0.01(+1.35%)
Mar 14, 2016
0.3900
0.3950
0.3700
0.3700
152,068
-0.03(-6.33%)
Mar 11, 2016
0.3950
0.3950
0.3800
0.3950
180,582
+0.00(+0.00%)
Mar 10, 2016
0.3700
0.3950
0.3600
0.3950
377,200
+0.04(+9.72%)
Mar 09, 2016
0.3700
0.3800
0.3600
0.3600
242,903
-0.01(-2.70%)
Mar 08, 2016
0.3650
0.3800
0.3600
0.3700
821,698
+0.01(+1.37%)
Mar 07, 2016
0.3800
0.3800
0.3550
0.3650
1,849,191
-0.02(-3.95%)
Mar 04, 2016
0.3800
0.4000
0.3750
0.3800
3,473,953
+0.00(+0.00%)
Mar 03, 2016
0.3800
0.3800
0.3700
0.3800
680,000
+0.00(+0.00%)
Mar 02, 2016
0.3800
0.3800
0.3750
0.3800
584,230
+0.00(+0.00%)
Mar 01, 2016
0.3800
0.3800
0.3750
0.3800
158,650
+0.01(+1.33%)
Feb 29, 2016
0.3800
0.3800
0.3750
0.3750
309,380
-0.01(-1.32%)
Feb 26, 2016
0.3800
0.3850
0.3650
0.3800
415,000
+0.01(+2.70%)
Feb 25, 2016
0.4150
0.4200
0.3700
0.3700
493,133
-0.03(-7.50%)
Feb 24, 2016
0.4200
0.4400
0.3900
0.4000
765,093
+0.01(+2.56%)
Feb 23, 2016
0.3800
0.4200
0.3800
0.3900
1,008,155
+0.02(+4.00%)
Feb 22, 2016
0.3950
0.4000
0.3750
0.3750
574,720
+0.02(+4.17%)
Feb 19, 2016
0.3500
0.3750
0.3500
0.3600
162,555
-0.02(-4.00%)
Feb 18, 2016
0.3550
0.3900
0.3550
0.3750
253,950
+0.02(+4.17%)
Feb 17, 2016
0.3500
0.3700
0.3400
0.3600
128,234
+0.00(+0.00%)
Feb 16, 2016
0.3800
0.3800
0.3550
0.3600
128,193
-0.02(-5.26%)
Feb 12, 2016
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Feb 11, 2016
0.3700
0.4000
0.3650
0.4000
488,625
+0.05(+12.68%)
Feb 10, 2016
0.3450
0.3550
0.3200
0.3550
428,750
+0.01(+1.43%)
Feb 09, 2016
0.3300
0.3600
0.3300
0.3500
290,600
+0.02(+6.06%)
Feb 08, 2016
0.3150
0.3300
0.3100
0.3300
603,038
+0.02(+6.45%)
Feb 05, 2016
0.3050
0.3100
0.3000
0.3100
178,000
+0.00(+0.00%)
Feb 04, 2016
0.3350
0.3350
0.3000
0.3100
311,258
-0.03(-7.46%)
Feb 03, 2016
0.3300
0.3500
0.3250
0.3350
136,183
+0.01(+1.52%)
Feb 02, 2016
0.3400
0.3400
0.3200
0.3300
20,200
+0.02(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.