Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.8000
0.8000
0.7800
0.7800
128,364
-0.02(-2.50%)
Apr 27, 2017
0.7900
0.8000
0.7900
0.8000
69,448
+0.00(+0.00%)
Apr 26, 2017
0.7900
0.8000
0.7700
0.8000
83,599
+0.02(+2.56%)
Apr 25, 2017
0.7900
0.8000
0.7700
0.7800
128,929
-0.02(-2.50%)
Apr 24, 2017
0.8200
0.8200
0.7800
0.8000
48,705
-0.01(-1.23%)
Apr 21, 2017
0.8300
0.8300
0.8000
0.8100
95,791
+0.00(+0.00%)
Apr 20, 2017
0.8100
0.8300
0.8100
0.8100
44,320
-0.01(-1.22%)
Apr 19, 2017
0.8400
0.8500
0.8100
0.8200
153,882
-0.02(-2.38%)
Apr 18, 2017
0.8200
0.8400
0.8200
0.8400
109,092
+0.02(+2.44%)
Apr 17, 2017
0.8700
0.8800
0.8200
0.8200
151,601
-0.05(-5.75%)
Apr 13, 2017
0.8400
0.8700
0.8300
0.8700
205,283
+0.03(+3.57%)
Apr 12, 2017
0.8200
0.8400
0.8100
0.8400
155,214
+0.02(+2.44%)
Apr 11, 2017
0.7800
0.8200
0.7800
0.8200
81,970
+0.05(+6.49%)
Apr 10, 2017
0.7800
0.8000
0.7700
0.7700
121,063
+0.00(+0.00%)
Apr 07, 2017
0.7800
0.8000
0.7700
0.7700
185,152
-0.01(-1.28%)
Apr 06, 2017
0.8000
0.8000
0.7800
0.7800
88,456
-0.02(-2.50%)
Apr 05, 2017
0.8000
0.8100
0.7900
0.8000
57,222
-0.01(-1.23%)
Apr 04, 2017
0.8200
0.8300
0.7900
0.8100
71,884
-0.01(-1.22%)
Apr 03, 2017
0.8300
0.8400
0.8200
0.8200
119,804
+0.01(+1.23%)
Mar 31, 2017
0.8000
0.8100
0.7900
0.8100
240,873
+0.03(+3.85%)
Mar 30, 2017
0.7900
0.7900
0.7700
0.7800
54,800
-0.01(-1.27%)
Mar 29, 2017
0.7600
0.7900
0.7600
0.7900
50,229
+0.03(+3.95%)
Mar 28, 2017
0.7900
0.7900
0.7500
0.7600
86,807
-0.01(-1.30%)
Mar 27, 2017
0.8300
0.8400
0.7400
0.7700
459,666
-0.05(-6.10%)
Mar 24, 2017
0.8200
0.8200
0.8100
0.8200
43,200
+0.01(+1.23%)
Mar 23, 2017
0.8200
0.8300
0.8100
0.8100
105,085
+0.00(+0.00%)
Mar 22, 2017
0.8300
0.8300
0.8100
0.8100
41,799
-0.03(-3.57%)
Mar 21, 2017
0.8000
0.8400
0.8000
0.8400
108,604
+0.04(+5.00%)
Mar 20, 2017
0.8300
0.8400
0.8000
0.8000
22,563
-0.02(-2.44%)
Mar 17, 2017
0.8100
0.8200
0.8000
0.8200
125,618
+0.02(+2.50%)
Mar 16, 2017
0.8400
0.8600
0.8000
0.8000
440,556
-0.02(-2.44%)
Mar 15, 2017
0.8000
0.8200
0.7800
0.8200
153,738
+0.03(+3.80%)
Mar 14, 2017
0.7800
0.8000
0.7800
0.7900
121,682
+0.01(+1.28%)
Mar 13, 2017
0.7700
0.8200
0.7700
0.7800
220,405
+0.02(+2.63%)
Mar 10, 2017
0.7000
0.7600
0.7000
0.7600
72,664
+0.06(+8.57%)
Mar 09, 2017
0.7200
0.7300
0.6800
0.7000
98,874
-0.02(-2.78%)
Mar 08, 2017
0.7100
0.7400
0.7100
0.7200
150,216
-0.02(-2.70%)
Mar 07, 2017
0.7500
0.7600
0.7200
0.7400
136,047
-0.02(-2.63%)
Mar 06, 2017
0.7800
0.7900
0.7500
0.7600
133,666
+0.00(+0.00%)
Mar 03, 2017
0.7500
0.7700
0.7300
0.7600
190,650
+0.00(+0.00%)
Mar 02, 2017
0.7700
0.8000
0.7500
0.7600
245,052
-0.01(-1.30%)
Mar 01, 2017
0.8100
0.8100
0.7300
0.7700
433,475
-0.06(-7.23%)
Feb 28, 2017
0.8700
0.8700
0.8100
0.8300
209,514
-0.03(-3.49%)
Feb 27, 2017
0.8900
0.9000
0.8600
0.8600
96,438
-0.02(-2.27%)
Feb 24, 2017
0.9200
0.9200
0.8800
0.8800
242,996
-0.03(-3.30%)
Feb 23, 2017
0.9100
0.9100
0.8600
0.9100
145,083
+0.02(+2.25%)
Feb 22, 2017
0.9200
0.9200
0.8600
0.8900
242,749
-0.02(-2.20%)
Feb 21, 2017
0.9200
0.9300
0.9100
0.9100
72,554
-0.02(-2.15%)
Feb 17, 2017
0.9300
0.9300
0.9300
0
+0.02(+2.20%)
Feb 16, 2017
0.9200
0.9300
0.9100
0.9100
66,885
-0.01(-1.09%)
Feb 15, 2017
0.9200
0.9400
0.9200
0.9200
215,085
+0.01(+1.10%)
Feb 14, 2017
0.9000
0.9100
0.8900
0.9100
207,489
+0.01(+1.11%)
Feb 13, 2017
0.9000
0.9100
0.8900
0.9000
132,417
+0.01(+1.12%)
Feb 10, 2017
0.8800
0.9100
0.8750
0.8900
247,394
-0.01(-1.11%)
Feb 09, 2017
0.9200
0.9300
0.8800
0.9000
179,407
+0.01(+1.12%)
Feb 08, 2017
0.9400
0.9400
0.8900
0.8900
393,793
-0.05(-5.32%)
Feb 07, 2017
0.9100
0.9400
0.9100
0.9400
248,529
+0.02(+2.17%)
Feb 06, 2017
0.9000
0.9200
0.9000
0.9200
210,724
+0.04(+4.55%)
Feb 03, 2017
0.9000
0.9100
0.8700
0.8800
164,210
+0.01(+1.15%)
Feb 02, 2017
0.9000
0.9200
0.8600
0.8700
218,277
-0.03(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.