Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 17, 2021
9.080
9.080
9.080
0
-0.38(-4.02%)
Feb 16, 2021
9.250
9.500
9.180
9.460
70,369
-0.04(-0.42%)
Feb 12, 2021
9.500
9.500
9.500
0
-0.08(-0.84%)
Feb 11, 2021
9.730
9.820
9.410
9.580
48,033
-0.15(-1.54%)
Feb 10, 2021
9.510
9.960
9.430
9.730
53,605
+0.18(+1.88%)
Feb 09, 2021
9.850
9.850
9.480
9.550
40,492
-0.19(-1.95%)
Feb 08, 2021
9.270
9.890
9.210
9.740
109,920
+0.36(+3.84%)
Feb 05, 2021
9.100
9.500
8.970
9.380
55,152
+0.14(+1.52%)
Feb 04, 2021
9.360
9.450
9.220
9.240
48,443
-0.38(-3.95%)
Feb 03, 2021
9.480
9.800
9.270
9.620
35,056
+0.23(+2.45%)
Feb 02, 2021
9.900
9.900
9.370
9.390
64,537
-0.52(-5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.