Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(TSX:
UEX
)
0.4950
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.4600
0.4800
0.4550
0.4650
332,198
-0.00(-1.06%)
Apr 29, 2013
0.4700
0.4700
0.4600
0.4700
390,590
+0.00(+1.08%)
Apr 26, 2013
0.4850
0.4900
0.4650
0.4650
429,580
-0.02(-5.10%)
Apr 25, 2013
0.4650
0.4900
0.4600
0.4900
859,232
+0.02(+5.38%)
Apr 24, 2013
0.4700
0.4800
0.4550
0.4650
1,118,353
-0.00(-1.06%)
Apr 23, 2013
0.4700
0.4750
0.4500
0.4700
456,473
-0.01(-2.08%)
Apr 22, 2013
0.4900
0.4900
0.4600
0.4800
1,646,256
-0.02(-4.00%)
Apr 19, 2013
0.5000
0.5000
0.4700
0.5000
152,443
+0.01(+2.04%)
Apr 18, 2013
0.4900
0.4950
0.4700
0.4900
306,800
+0.04(+8.89%)
Apr 17, 2013
0.5300
0.5300
0.4500
0.4500
514,811
-0.07(-13.46%)
Apr 16, 2013
0.5100
0.5300
0.5000
0.5200
222,037
+0.03(+6.12%)
Apr 15, 2013
0.5200
0.5200
0.4900
0.4900
577,801
-0.03(-5.77%)
Apr 12, 2013
0.5400
0.5400
0.5200
0.5200
261,940
-0.02(-3.70%)
Apr 11, 2013
0.5400
0.5500
0.5300
0.5400
88,200
+0.00(+0.00%)
Apr 10, 2013
0.5500
0.5600
0.5400
0.5400
249,630
+0.00(+0.00%)
Apr 09, 2013
0.5300
0.5600
0.5300
0.5400
172,471
+0.01(+1.89%)
Apr 08, 2013
0.5400
0.5400
0.5300
0.5300
75,635
-0.01(-1.85%)
Apr 05, 2013
0.5300
0.5500
0.5300
0.5400
202,280
+0.01(+1.89%)
Apr 04, 2013
0.5300
0.5600
0.5200
0.5300
162,141
-0.02(-3.64%)
Apr 03, 2013
0.5500
0.5500
0.5300
0.5500
192,451
+0.00(+0.00%)
Apr 02, 2013
0.5700
0.5700
0.5400
0.5500
495,759
-0.02(-3.51%)
Apr 01, 2013
0.5700
0.5800
0.5600
0.5700
265,430
-0.01(-1.72%)
Mar 28, 2013
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Mar 27, 2013
0.6000
0.6000
0.5800
0.5900
82,708
-0.01(-1.67%)
Mar 26, 2013
0.6000
0.6000
0.5900
0.6000
146,298
+0.01(+1.69%)
Mar 25, 2013
0.6200
0.6200
0.5900
0.5900
247,648
-0.03(-4.84%)
Mar 22, 2013
0.6300
0.6300
0.6000
0.6200
143,944
-0.01(-1.59%)
Mar 21, 2013
0.5800
0.6400
0.5800
0.6300
355,050
+0.05(+8.62%)
Mar 20, 2013
0.5700
0.5900
0.5700
0.5800
71,500
-0.01(-1.69%)
Mar 19, 2013
0.5800
0.6000
0.5800
0.5900
69,100
+0.00(+0.00%)
Mar 18, 2013
0.5700
0.5900
0.5700
0.5900
53,115
+0.01(+1.72%)
Mar 15, 2013
0.6000
0.6000
0.5700
0.5800
47,430
-0.02(-3.33%)
Mar 14, 2013
0.5800
0.6000
0.5700
0.6000
71,901
+0.03(+5.26%)
Mar 13, 2013
0.5800
0.5900
0.5700
0.5700
140,863
-0.02(-3.39%)
Mar 12, 2013
0.5700
0.5900
0.5700
0.5900
104,269
+0.01(+1.72%)
Mar 11, 2013
0.5600
0.5800
0.5600
0.5800
86,900
+0.02(+3.57%)
Mar 08, 2013
0.5900
0.5900
0.5600
0.5600
163,519
-0.02(-3.45%)
Mar 07, 2013
0.5700
0.5900
0.5700
0.5800
99,684
+0.00(+0.00%)
Mar 06, 2013
0.5900
0.5900
0.5800
0.5800
130,602
-0.01(-1.69%)
Mar 05, 2013
0.5800
0.6100
0.5800
0.5900
291,549
+0.01(+1.72%)
Mar 04, 2013
0.6000
0.6000
0.5800
0.5800
186,457
-0.02(-3.33%)
Mar 01, 2013
0.6000
0.6100
0.6000
0.6000
451,205
+0.01(+1.69%)
Feb 28, 2013
0.6000
0.6000
0.5900
0.5900
121,030
-0.01(-1.67%)
Feb 27, 2013
0.5800
0.6000
0.5700
0.6000
534,300
+0.01(+1.69%)
Feb 26, 2013
0.5900
0.5900
0.5700
0.5900
187,480
-0.01(-1.67%)
Feb 25, 2013
0.6000
0.6100
0.5900
0.6000
78,800
+0.01(+1.69%)
Feb 22, 2013
0.6100
0.6200
0.5800
0.5900
217,400
-0.01(-1.67%)
Feb 21, 2013
0.5900
0.6100
0.5700
0.6000
189,889
-0.01(-1.64%)
Feb 20, 2013
0.6500
0.6600
0.5900
0.6100
838,084
-0.04(-6.15%)
Feb 19, 2013
0.6500
0.6600
0.6400
0.6500
137,132
+0.01(+1.56%)
Feb 15, 2013
0.6400
0.6400
0.6400
0
-0.02(-3.03%)
Feb 14, 2013
0.6600
0.6900
0.6600
0.6600
349,821
-0.01(-1.49%)
Feb 13, 2013
0.6600
0.6900
0.6600
0.6700
553,350
+0.03(+4.69%)
Feb 12, 2013
0.6500
0.6600
0.6400
0.6400
73,597
-0.01(-1.54%)
Feb 11, 2013
0.6600
0.6700
0.6400
0.6500
332,407
-0.02(-2.99%)
Feb 08, 2013
0.7000
0.7000
0.6600
0.6700
299,072
-0.01(-1.47%)
Feb 07, 2013
0.7200
0.7300
0.6800
0.6800
782,331
-0.05(-6.85%)
Feb 06, 2013
0.7400
0.7500
0.7300
0.7300
729,989
-0.01(-1.35%)
Feb 04, 2013
0.7200
0.7700
0.7200
0.7400
1,713,831
+0.02(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.