Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		23.17	23.17	23.17	0	+0.00(+0.00%)
Apr 26, 2019	23.17	23.17	23.17	23.17	162	+0.17(+0.74%)
Apr 22, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 16, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 09, 2019		23.00	23.00	23.00	0	-0.07(-0.30%)
Apr 08, 2019	23.07	23.07	23.07	23.07	108	+0.05(+0.22%)
Apr 05, 2019	23.02	23.02	23.02	23.02	120	-0.02(-0.09%)
Apr 01, 2019		23.04	23.04	23.04	0	+0.07(+0.30%)
Mar 29, 2019	23.07	23.09	22.97	22.97	1,200	-0.24(-1.03%)
Mar 28, 2019		23.21	23.21	23.21	61	+0.00(+0.00%)
Mar 26, 2019		23.21	23.21	23.21	0	+0.31(+1.35%)
Mar 14, 2019		22.90	22.90	22.90	0	+0.09(+0.39%)
Mar 05, 2019		22.81	22.81	22.81	0	+0.00(+0.00%)
Mar 04, 2019		22.81	22.81	22.81	5	+0.00(+0.00%)
Mar 01, 2019	22.79	22.81	22.79	22.81	1,500	+0.24(+1.06%)
Feb 28, 2019	22.49	22.57	22.49	22.57	605	-0.10(-0.44%)
Feb 19, 2019		22.67	22.67	22.67	0	-0.07(-0.31%)
Feb 15, 2019		22.74	22.74	22.74	0	-0.06(-0.26%)
Feb 12, 2019		22.80	22.80	22.80	0	+0.00(+0.00%)
Feb 11, 2019	22.80	22.80	22.80	22.80	800	+0.06(+0.26%)
Feb 08, 2019	22.60	22.74	22.60	22.74	1,780	+0.22(+0.98%)
Feb 05, 2019		22.52	22.52	22.52	0	+0.12(+0.54%)
Feb 04, 2019	22.41	22.41	22.40	22.40	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.