Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2020		33.49	33.49		0	+0.00(+0.00%)
Mar 31, 2020	33.43	33.50	33.43	33.50	662,697	+0.07(+0.21%)
Mar 30, 2020	33.41	33.47	33.40	33.43	32,776	+0.01(+0.03%)
Mar 27, 2020	33.39	33.42	33.38	33.42	89,666	+0.02(+0.06%)
Mar 26, 2020	33.36	33.47	33.35	33.40	579,725	+0.06(+0.18%)
Mar 25, 2020	33.32	33.50	33.32	33.34	498,821	+0.53(+1.62%)
Mar 24, 2020	33.10	33.67	32.60	32.81	97,898	+0.14(+0.43%)
Mar 23, 2020	32.21	32.86	31.76	32.67	116,120	+0.46(+1.43%)
Mar 20, 2020	32.46	32.85	31.71	32.21	61,560	+0.28(+0.88%)
Mar 19, 2020	29.98	32.00	29.60	31.93	102,146	+2.12(+7.11%)
Mar 18, 2020	30.02	30.90	29.59	29.81	138,791	-0.45(-1.49%)
Mar 17, 2020	31.64	31.72	29.09	30.26	157,095	-1.38(-4.36%)
Mar 16, 2020	31.22	32.58	30.83	31.64	118,172	-1.46(-4.41%)
Mar 13, 2020	32.70	33.20	32.17	33.10	261,434	+0.88(+2.73%)
Mar 12, 2020	32.80	32.84	32.00	32.22	271,310	-0.78(-2.36%)
Mar 11, 2020	33.35	33.40	33.00	33.00	99,589	-0.38(-1.14%)
Mar 10, 2020	33.44	33.46	33.35	33.38	58,498	-0.02(-0.06%)
Mar 09, 2020	33.40	33.63	33.35	33.40	87,236	-0.18(-0.54%)
Mar 06, 2020	33.57	33.60	33.45	33.58	1,876,910	+0.03(+0.09%)
Mar 05, 2020	33.55	33.65	33.51	33.55	498,964	-0.08(-0.24%)
Mar 04, 2020	33.50	33.69	33.49	33.63	20,893	+0.14(+0.42%)
Mar 03, 2020	33.48	33.49	33.43	33.49	19,810	+0.00(+0.00%)
Mar 02, 2020	33.53	33.53	33.44	33.49	45,681	+0.00(+0.00%)
Feb 28, 2020	33.44	33.52	33.44	33.49	54,620	+0.00(+0.00%)
Feb 27, 2020	33.45	33.52	33.44	33.49	164,544	+0.00(+0.00%)
Feb 26, 2020	33.49	33.49	33.42	33.49	73,231	+0.04(+0.12%)
Feb 25, 2020	33.51	33.53	33.41	33.45	9,579	-0.07(-0.21%)
Feb 24, 2020	33.50	33.55	33.47	33.52	23,050	+0.02(+0.06%)
Feb 21, 2020	33.51	33.56	33.48	33.50	7,083	+0.02(+0.06%)
Feb 20, 2020	33.45	33.50	33.45	33.48	13,147	+0.03(+0.09%)
Feb 19, 2020	33.47	33.48	33.44	33.45	29,921	-0.03(-0.09%)
Feb 18, 2020	33.45	33.49	33.45	33.48	2,337	+0.08(+0.24%)
Feb 14, 2020		33.40	33.40	33.40	0	-0.02(-0.06%)
Feb 13, 2020	33.41	33.47	33.39	33.42	25,723	+0.00(+0.00%)
Feb 12, 2020	33.41	33.42	33.40	33.42	16,129	+0.02(+0.06%)
Feb 11, 2020	33.45	33.45	33.40	33.40	21,550	-0.01(-0.03%)
Feb 10, 2020	33.42	33.44	33.40	33.41	35,075	-0.02(-0.06%)
Feb 07, 2020	33.45	33.45	33.37	33.43	29,210	+0.01(+0.03%)
Feb 06, 2020	33.49	33.49	33.38	33.42	17,964	+0.00(+0.00%)
Feb 05, 2020	33.45	33.48	33.41	33.42	37,390	+0.02(+0.06%)
Feb 04, 2020	33.44	33.48	33.40	33.40	49,178	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.